RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2013 13:44:56 | 1 160 | 68,6 | 1 100 | 69,0 | 100 | 69,2 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 13:44:56 | 1 160 | 68,6 | 1 100 | 69,0 | 100 | 69,2 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 13:16:06 | 1 260 | 68,5 | 1 060 | 68,6 | 1 000 | 69,0 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 13:16:06 | 1 260 | 68,5 | 1 060 | 68,6 | 1 000 | 69,0 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 09:41:08 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 09:00:15 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 02.05.2013 17:05:10 | 1 260 | 68,5 | 1 060 | 68,6 | 1 000 | 69,0 | 70,0 | 180 | 71,0 | 430 | 72,0 | 5 079 |
| 02.05.2013 15:56:54 | 1 260 | 68,5 | 1 060 | 68,6 | 1 000 | 69,0 | 70,0 | 180 | 71,0 | 430 | 72,0 | 5 079 |
| 02.05.2013 15:56:54 | 1 260 | 68,5 | 1 060 | 68,6 | 1 000 | 69,0 | 70,0 | 180 | 71,0 | 430 | 72,0 | 5 079 |
| 02.05.2013 14:49:13 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 70,0 | 180 | 71,0 | 430 | 72,0 | 5 079 |
| 02.05.2013 09:00:17 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 70,0 | 180 | 71,0 | 430 | 72,0 | 5 079 |
| 30.04.2013 17:05:10 | 345 | 68,5 | 145 | 68,6 | 85 | 68,8 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 30.04.2013 12:47:17 | 345 | 68,5 | 145 | 68,6 | 85 | 68,8 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 30.04.2013 12:47:17 | 345 | 68,5 | 145 | 68,6 | 85 | 68,8 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 30.04.2013 09:00:17 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 29.04.2013 17:05:11 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 29.04.2013 11:50:41 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 29.04.2013 11:22:35 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 29.04.2013 10:46:18 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 79,0 | 5 899 |
| 29.04.2013 10:46:18 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 79,0 | 5 899 |
| 29.04.2013 09:00:16 | 517 | 68,0 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 4 899 | 79,0 | 5 899 |
| 26.04.2013 17:05:09 | 360 | 68,1 | 300 | 68,5 | 100 | 69,1 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 26.04.2013 13:02:49 | 360 | 68,1 | 300 | 68,5 | 100 | 69,1 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 26.04.2013 13:02:49 | 360 | 68,1 | 300 | 68,5 | 100 | 69,1 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 26.04.2013 09:20:25 | 445 | 68,0 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 26.04.2013 09:20:13 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 26.04.2013 09:00:16 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 25.04.2013 17:05:10 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 25.04.2013 14:57:41 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 25.04.2013 11:46:14 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 25.04.2013 11:44:15 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 550 | 75,5 | 700 |
| 25.04.2013 11:43:53 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 71,5 | 1 250 | 72,0 | 1 550 |
| 25.04.2013 11:43:53 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 71,5 | 1 250 | 72,0 | 1 550 |
| 25.04.2013 09:00:17 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 70,5 | 1 000 | 71,0 | 1 250 | 71,5 | 2 250 |
| 24.04.2013 17:05:10 | 0 | 0,0 | 210 | 66,1 | 60 | 68,1 | 70,5 | 1 000 | 71,0 | 1 250 | 71,5 | 2 250 |
| 24.04.2013 15:56:13 | 0 | 0,0 | 210 | 66,1 | 60 | 68,1 | 70,5 | 1 000 | 71,0 | 1 250 | 71,5 | 2 250 |
| 24.04.2013 09:13:25 | 395 | 66,1 | 245 | 68,0 | 60 | 68,1 | 70,5 | 1 000 | 71,0 | 1 250 | 71,5 | 2 250 |
| 24.04.2013 09:00:17 | 395 | 66,1 | 245 | 68,0 | 60 | 68,1 | 70,5 | 1 000 | 71,0 | 1 250 | 71,5 | 2 250 |
| 23.04.2013 17:05:10 | 0 | 0,0 | 210 | 66,1 | 60 | 68,1 | 70,5 | 1 000 | 71,0 | 1 250 | 71,5 | 2 250 |
| 23.04.2013 14:38:14 | 0 | 0,0 | 210 | 66,1 | 60 | 68,1 | 70,5 | 1 000 | 71,0 | 1 250 | 71,5 | 2 250 |
| 23.04.2013 13:44:27 | 0 | 0,0 | 210 | 66,1 | 60 | 68,1 | 70,5 | 1 000 | 71,5 | 2 000 | 75,5 | 2 150 |
| 23.04.2013 09:00:16 | 0 | 0,0 | 210 | 66,1 | 60 | 68,1 | 70,5 | 1 000 | 71,5 | 2 000 | 74,2 | 2 300 |
| 22.04.2013 17:05:11 | 710 | 66,1 | 560 | 68,1 | 500 | 68,5 | 70,5 | 1 000 | 71,5 | 2 000 | 74,2 | 2 300 |
| 22.04.2013 15:35:49 | 710 | 66,1 | 560 | 68,1 | 500 | 68,5 | 70,5 | 1 000 | 71,5 | 2 000 | 74,2 | 2 300 |
| 22.04.2013 15:35:49 | 710 | 66,1 | 560 | 68,1 | 500 | 68,5 | 70,5 | 1 000 | 71,5 | 2 000 | 74,2 | 2 300 |
| 22.04.2013 14:39:02 | 0 | 0,0 | 210 | 66,1 | 60 | 68,1 | 70,5 | 1 000 | 71,5 | 2 000 | 74,2 | 2 300 |
| 22.04.2013 09:50:12 | 0 | 0,0 | 0 | 0,0 | 60 | 68,1 | 70,5 | 1 000 | 71,5 | 2 000 | 74,2 | 2 300 |
| 22.04.2013 09:00:16 | 0 | 0,0 | 0 | 0,0 | 60 | 68,1 | 70,5 | 1 000 | 71,5 | 2 000 | 74,2 | 2 300 |
| 19.04.2013 17:05:10 | 0 | 0,0 | 245 | 68,0 | 60 | 68,1 | 70,5 | 1 000 | 71,5 | 2 000 | 74,2 | 2 300 |
| 19.04.2013 13:26:13 | 0 | 0,0 | 245 | 68,0 | 60 | 68,1 | 70,5 | 1 000 | 71,5 | 2 000 | 74,2 | 2 300 |