RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2013 16:46:58 | 244 | 66,5 | 144 | 67,0 | 100 | 67,1 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:46:58 | 244 | 66,5 | 144 | 67,0 | 100 | 67,1 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:46:58 | 244 | 66,5 | 144 | 67,0 | 100 | 67,3 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:35:12 | 344 | 67,0 | 300 | 67,2 | 100 | 67,3 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:35:12 | 344 | 67,0 | 300 | 67,2 | 100 | 67,3 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:35:12 | 344 | 67,0 | 300 | 67,1 | 200 | 67,2 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:35:12 | 344 | 67,0 | 300 | 67,1 | 200 | 67,2 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:32:34 | 244 | 66,5 | 144 | 67,0 | 100 | 67,1 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:21:25 | 244 | 66,5 | 144 | 67,0 | 100 | 67,1 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:21:25 | 244 | 66,5 | 144 | 67,0 | 100 | 67,1 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:17:10 | 319 | 66,2 | 144 | 66,5 | 44 | 67,0 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:17:10 | 319 | 66,2 | 144 | 66,5 | 44 | 67,0 | 74,4 | 550 | 74,5 | 700 | 75,1 | 865 |
| 05.04.2013 16:17:09 | 319 | 66,2 | 144 | 66,5 | 44 | 67,0 | 74,5 | 150 | 75,0 | 700 | 75,1 | 865 |
| 05.04.2013 16:17:09 | 319 | 66,2 | 144 | 66,5 | 44 | 67,0 | 74,5 | 150 | 75,0 | 700 | 75,1 | 865 |
| 05.04.2013 16:11:39 | 319 | 66,2 | 144 | 66,5 | 44 | 67,0 | 75,0 | 550 | 75,1 | 715 | 81,0 | 755 |
| 05.04.2013 16:11:39 | 319 | 66,2 | 144 | 66,5 | 44 | 67,0 | 75,0 | 550 | 75,1 | 715 | 81,0 | 755 |
| 05.04.2013 15:52:06 | 344 | 66,5 | 244 | 67,0 | 200 | 68,0 | 75,0 | 550 | 75,1 | 715 | 81,0 | 755 |
| 05.04.2013 15:52:06 | 344 | 66,5 | 244 | 67,0 | 200 | 68,0 | 75,0 | 550 | 75,1 | 715 | 81,0 | 755 |
| 05.04.2013 15:49:05 | 344 | 66,5 | 244 | 67,0 | 200 | 68,0 | 75,1 | 165 | 81,0 | 205 | 0,0 | 0 |
| 05.04.2013 15:49:05 | 344 | 66,5 | 244 | 67,0 | 200 | 68,0 | 75,1 | 165 | 81,0 | 205 | 0,0 | 0 |
| 05.04.2013 15:49:05 | 344 | 66,5 | 244 | 67,0 | 200 | 68,0 | 75,1 | 165 | 81,0 | 205 | 0,0 | 0 |
| 05.04.2013 15:49:05 | 344 | 66,5 | 244 | 67,0 | 200 | 68,0 | 71,3 | 200 | 75,1 | 365 | 81,0 | 405 |
| 05.04.2013 15:49:05 | 344 | 66,5 | 244 | 67,0 | 200 | 68,0 | 71,3 | 200 | 75,1 | 365 | 81,0 | 405 |
| 05.04.2013 15:49:05 | 344 | 66,5 | 244 | 67,0 | 200 | 68,0 | 71,3 | 200 | 75,1 | 365 | 81,0 | 405 |
| 05.04.2013 15:24:47 | 344 | 66,5 | 244 | 67,0 | 200 | 68,0 | 71,0 | 227 | 71,3 | 427 | 75,1 | 592 |
| 05.04.2013 15:24:47 | 344 | 66,5 | 244 | 67,0 | 200 | 68,0 | 71,0 | 227 | 71,3 | 427 | 75,1 | 592 |
| 05.04.2013 13:25:52 | 319 | 66,2 | 144 | 66,5 | 44 | 67,0 | 71,0 | 227 | 71,3 | 427 | 75,1 | 592 |
| 05.04.2013 13:25:52 | 319 | 66,2 | 144 | 66,5 | 44 | 67,0 | 71,0 | 227 | 71,3 | 427 | 75,1 | 592 |
| 05.04.2013 09:55:05 | 1 075 | 66,1 | 275 | 66,2 | 100 | 66,5 | 71,0 | 227 | 71,3 | 427 | 75,1 | 592 |
| 05.04.2013 09:55:05 | 1 075 | 66,1 | 275 | 66,2 | 100 | 66,5 | 71,0 | 227 | 71,3 | 427 | 75,1 | 592 |
| 05.04.2013 09:45:37 | 1 125 | 66,0 | 975 | 66,1 | 175 | 66,2 | 71,0 | 227 | 71,3 | 427 | 75,1 | 592 |
| 05.04.2013 09:45:37 | 1 125 | 66,0 | 975 | 66,1 | 175 | 66,2 | 71,0 | 227 | 71,3 | 427 | 75,1 | 592 |
| 05.04.2013 09:08:09 | 1 125 | 66,0 | 975 | 66,1 | 175 | 66,2 | 71,3 | 200 | 75,1 | 365 | 81,0 | 405 |
| 05.04.2013 09:08:09 | 1 125 | 66,0 | 975 | 66,1 | 175 | 66,2 | 71,3 | 200 | 75,1 | 365 | 81,0 | 405 |
| 05.04.2013 09:04:57 | 1 450 | 62,0 | 950 | 66,0 | 800 | 66,1 | 71,3 | 200 | 75,1 | 365 | 81,0 | 405 |
| 05.04.2013 09:00:18 | 1 500 | 65,0 | 950 | 66,0 | 800 | 66,1 | 71,3 | 200 | 75,1 | 365 | 81,0 | 405 |
| 04.04.2013 17:05:11 | 1 200 | 62,0 | 700 | 65,0 | 150 | 66,0 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 16:49:11 | 1 200 | 62,0 | 700 | 65,0 | 150 | 66,0 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 16:49:11 | 1 200 | 62,0 | 700 | 65,0 | 150 | 66,0 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 16:49:11 | 1 200 | 62,0 | 700 | 62,1 | 150 | 66,0 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 16:49:11 | 1 200 | 62,0 | 700 | 62,1 | 150 | 66,0 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 16:17:09 | 1 180 | 61,6 | 1 050 | 62,0 | 550 | 62,1 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 15:55:39 | 1 180 | 61,6 | 1 050 | 62,0 | 550 | 62,1 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 15:55:39 | 1 180 | 61,6 | 1 050 | 62,0 | 550 | 62,1 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 15:27:03 | 1 180 | 61,6 | 1 050 | 62,0 | 550 | 62,1 | 68,0 | 32 | 71,3 | 232 | 73,0 | 432 |
| 04.04.2013 15:27:03 | 1 180 | 61,6 | 1 050 | 62,0 | 550 | 62,1 | 68,0 | 32 | 71,3 | 232 | 73,0 | 432 |
| 04.04.2013 15:25:54 | 0 | 0,0 | 630 | 61,6 | 500 | 62,0 | 68,0 | 32 | 71,3 | 232 | 73,0 | 432 |
| 04.04.2013 15:25:54 | 0 | 0,0 | 630 | 61,6 | 500 | 62,0 | 68,0 | 32 | 71,3 | 232 | 73,0 | 432 |
| 04.04.2013 15:24:38 | 0 | 0,0 | 0 | 0,0 | 130 | 61,6 | 68,0 | 32 | 71,3 | 232 | 73,0 | 432 |
| 04.04.2013 15:10:10 | 0 | 0,0 | 0 | 0,0 | 130 | 61,6 | 68,0 | 32 | 71,3 | 232 | 72,5 | 782 |