RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2013 16:49:11 | 1 200 | 62,0 | 700 | 65,0 | 150 | 66,0 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 16:49:11 | 1 200 | 62,0 | 700 | 65,0 | 150 | 66,0 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 16:49:11 | 1 200 | 62,0 | 700 | 62,1 | 150 | 66,0 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 16:49:11 | 1 200 | 62,0 | 700 | 62,1 | 150 | 66,0 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 16:17:09 | 1 180 | 61,6 | 1 050 | 62,0 | 550 | 62,1 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 15:55:39 | 1 180 | 61,6 | 1 050 | 62,0 | 550 | 62,1 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 15:55:39 | 1 180 | 61,6 | 1 050 | 62,0 | 550 | 62,1 | 71,3 | 200 | 73,0 | 400 | 75,1 | 565 |
| 04.04.2013 15:27:03 | 1 180 | 61,6 | 1 050 | 62,0 | 550 | 62,1 | 68,0 | 32 | 71,3 | 232 | 73,0 | 432 |
| 04.04.2013 15:27:03 | 1 180 | 61,6 | 1 050 | 62,0 | 550 | 62,1 | 68,0 | 32 | 71,3 | 232 | 73,0 | 432 |
| 04.04.2013 15:25:54 | 0 | 0,0 | 630 | 61,6 | 500 | 62,0 | 68,0 | 32 | 71,3 | 232 | 73,0 | 432 |
| 04.04.2013 15:25:54 | 0 | 0,0 | 630 | 61,6 | 500 | 62,0 | 68,0 | 32 | 71,3 | 232 | 73,0 | 432 |
| 04.04.2013 15:24:38 | 0 | 0,0 | 0 | 0,0 | 130 | 61,6 | 68,0 | 32 | 71,3 | 232 | 73,0 | 432 |
| 04.04.2013 15:10:10 | 0 | 0,0 | 0 | 0,0 | 130 | 61,6 | 68,0 | 32 | 71,3 | 232 | 72,5 | 782 |
| 04.04.2013 15:10:10 | 0 | 0,0 | 0 | 0,0 | 130 | 61,6 | 68,0 | 32 | 71,3 | 232 | 72,5 | 782 |
| 04.04.2013 15:10:10 | 0 | 0,0 | 0 | 0,0 | 130 | 61,6 | 71,3 | 200 | 72,5 | 750 | 73,0 | 950 |
| 04.04.2013 15:10:10 | 0 | 0,0 | 0 | 0,0 | 130 | 61,6 | 71,3 | 200 | 72,5 | 750 | 73,0 | 950 |
| 04.04.2013 15:10:10 | 0 | 0,0 | 0 | 0,0 | 130 | 61,6 | 71,3 | 200 | 72,5 | 750 | 73,0 | 950 |
| 04.04.2013 15:10:10 | 0 | 0,0 | 308 | 61,6 | 178 | 68,0 | 71,3 | 200 | 72,5 | 750 | 73,0 | 950 |
| 04.04.2013 15:10:10 | 0 | 0,0 | 308 | 61,6 | 178 | 68,0 | 71,3 | 200 | 72,5 | 750 | 73,0 | 950 |
| 04.04.2013 15:10:10 | 0 | 0,0 | 308 | 61,6 | 178 | 68,0 | 71,3 | 200 | 72,5 | 750 | 73,0 | 950 |
| 04.04.2013 14:13:12 | 348 | 61,6 | 218 | 68,0 | 40 | 69,0 | 71,3 | 200 | 72,5 | 750 | 73,0 | 950 |
| 04.04.2013 14:13:12 | 348 | 61,6 | 218 | 68,0 | 40 | 69,0 | 71,3 | 200 | 72,5 | 750 | 73,0 | 950 |
| 04.04.2013 14:13:12 | 348 | 61,6 | 218 | 68,0 | 40 | 69,0 | 71,3 | 200 | 72,9 | 750 | 73,0 | 950 |
| 04.04.2013 14:13:12 | 348 | 61,6 | 218 | 68,0 | 40 | 69,0 | 71,3 | 200 | 72,9 | 750 | 73,0 | 950 |
| 04.04.2013 09:00:15 | 348 | 61,6 | 218 | 68,0 | 40 | 69,0 | 72,9 | 550 | 73,0 | 750 | 75,1 | 915 |
| 03.04.2013 17:08:44 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 75,0 | 550 | 75,1 | 715 | 0,0 | 0 |
| 03.04.2013 17:08:44 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 75,0 | 550 | 75,1 | 715 | 0,0 | 0 |
| 03.04.2013 17:05:10 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 73,9 | 550 | 74,0 | 777 | 75,1 | 942 |
| 03.04.2013 15:22:57 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 73,9 | 550 | 74,0 | 777 | 75,1 | 942 |
| 03.04.2013 15:22:57 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 73,9 | 550 | 74,0 | 777 | 75,1 | 942 |
| 03.04.2013 15:22:57 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 74,0 | 227 | 75,0 | 777 | 75,1 | 942 |
| 03.04.2013 15:22:57 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 74,0 | 227 | 75,0 | 777 | 75,1 | 942 |
| 03.04.2013 12:55:49 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 75,0 | 550 | 75,1 | 715 | 0,0 | 0 |
| 03.04.2013 12:55:49 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 75,0 | 550 | 75,1 | 715 | 0,0 | 0 |
| 03.04.2013 12:44:30 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 75,1 | 165 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 12:44:30 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 75,1 | 165 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 12:44:30 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 75,1 | 165 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 10:55:31 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 70,0 | 115 | 75,1 | 280 | 0,0 | 0 |
| 03.04.2013 10:55:31 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 70,0 | 115 | 75,1 | 280 | 0,0 | 0 |
| 03.04.2013 10:55:31 | 338 | 61,6 | 208 | 68,0 | 40 | 69,0 | 70,0 | 115 | 75,1 | 280 | 0,0 | 0 |
| 03.04.2013 09:43:01 | 608 | 68,0 | 440 | 69,0 | 400 | 69,9 | 70,0 | 115 | 75,1 | 280 | 0,0 | 0 |
| 03.04.2013 09:42:47 | 608 | 68,0 | 440 | 69,0 | 400 | 69,9 | 70,0 | 115 | 75,1 | 280 | 0,0 | 0 |
| 03.04.2013 09:00:15 | 698 | 61,6 | 568 | 68,0 | 400 | 69,9 | 70,0 | 115 | 75,1 | 280 | 0,0 | 0 |
| 02.04.2013 17:21:48 | 338 | 61,5 | 298 | 61,6 | 168 | 68,0 | 69,8 | 130 | 69,9 | 297 | 70,0 | 412 |
| 02.04.2013 15:30:46 | 338 | 61,5 | 298 | 61,6 | 168 | 68,0 | 69,8 | 130 | 69,9 | 297 | 70,0 | 412 |
| 02.04.2013 15:01:50 | 338 | 61,5 | 298 | 61,6 | 168 | 68,0 | 69,8 | 130 | 69,9 | 297 | 75,1 | 462 |
| 02.04.2013 09:04:06 | 0 | 0,0 | 208 | 61,5 | 168 | 68,0 | 69,8 | 130 | 69,9 | 297 | 75,1 | 462 |
| 02.04.2013 09:00:15 | 0 | 0,0 | 208 | 61,5 | 168 | 68,0 | 69,8 | 130 | 69,9 | 297 | 75,1 | 462 |
| 29.03.2013 17:05:11 | 358 | 61,5 | 318 | 66,1 | 168 | 68,0 | 69,9 | 167 | 70,9 | 282 | 71,0 | 462 |
| 29.03.2013 09:00:16 | 358 | 61,5 | 318 | 66,1 | 168 | 68,0 | 69,9 | 167 | 70,9 | 282 | 71,0 | 462 |