RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2013 09:59:07 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,8 | 135 | 70,9 | 157 | 71,0 | 317 |
| 07.03.2013 09:59:07 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,8 | 135 | 70,9 | 157 | 71,0 | 317 |
| 07.03.2013 09:00:17 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 22 | 71,0 | 182 | 0,0 | 0 |
| 06.03.2013 17:05:10 | 275 | 68,0 | 140 | 68,2 | 40 | 69,0 | 70,9 | 22 | 71,0 | 182 | 0,0 | 0 |
| 06.03.2013 15:18:13 | 275 | 68,0 | 140 | 68,2 | 40 | 69,0 | 70,9 | 22 | 71,0 | 182 | 0,0 | 0 |
| 06.03.2013 15:18:13 | 275 | 68,0 | 140 | 68,2 | 40 | 69,0 | 70,9 | 22 | 71,0 | 182 | 0,0 | 0 |
| 06.03.2013 15:18:13 | 275 | 68,0 | 140 | 68,2 | 40 | 69,0 | 70,9 | 22 | 71,0 | 182 | 0,0 | 0 |
| 06.03.2013 13:27:59 | 275 | 68,0 | 140 | 68,2 | 40 | 69,0 | 70,9 | 117 | 71,0 | 277 | 0,0 | 0 |
| 06.03.2013 13:27:59 | 275 | 68,0 | 140 | 68,2 | 40 | 69,0 | 70,9 | 117 | 71,0 | 277 | 0,0 | 0 |
| 06.03.2013 13:19:51 | 291 | 67,7 | 235 | 68,0 | 100 | 68,2 | 70,9 | 117 | 71,0 | 277 | 0,0 | 0 |
| 06.03.2013 13:19:51 | 291 | 67,7 | 235 | 68,0 | 100 | 68,2 | 70,9 | 117 | 71,0 | 277 | 0,0 | 0 |
| 06.03.2013 11:42:59 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 117 | 71,0 | 277 | 0,0 | 0 |
| 06.03.2013 11:42:59 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 117 | 71,0 | 277 | 0,0 | 0 |
| 06.03.2013 11:42:59 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 117 | 71,0 | 277 | 0,0 | 0 |
| 06.03.2013 11:36:10 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 290 | 0,0 | 0 |
| 06.03.2013 09:41:29 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 845 | 0,0 | 0 |
| 06.03.2013 09:00:17 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 845 | 0,0 | 0 |
| 05.03.2013 17:05:10 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 0,0 | 0 |
| 05.03.2013 09:00:25 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 0,0 | 0 |
| 05.03.2013 09:00:22 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2013 17:05:11 | 401 | 67,7 | 345 | 68,0 | 210 | 68,1 | 70,9 | 310 | 71,0 | 865 | 0,0 | 0 |
| 04.03.2013 14:28:04 | 401 | 67,7 | 345 | 68,0 | 210 | 68,1 | 70,9 | 310 | 71,0 | 865 | 0,0 | 0 |
| 04.03.2013 14:28:04 | 401 | 67,7 | 345 | 68,0 | 210 | 68,1 | 70,9 | 310 | 71,0 | 865 | 0,0 | 0 |
| 04.03.2013 11:51:55 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 310 | 71,0 | 865 | 0,0 | 0 |
| 04.03.2013 11:51:55 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 310 | 71,0 | 865 | 0,0 | 0 |
| 04.03.2013 09:06:01 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 0,0 | 0 |
| 04.03.2013 09:00:21 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 0,0 | 0 |
| 01.03.2013 17:05:11 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 16:29:59 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 16:10:03 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 16:08:50 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 13:29:25 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 11:02:09 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 11:02:09 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 10:09:54 | 471 | 67,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 10:09:54 | 471 | 67,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 09:24:27 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 09:07:59 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 09:07:59 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 09:00:19 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 28.02.2013 17:05:11 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 845 | 72,0 | 1 025 |
| 28.02.2013 16:34:31 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 845 | 72,0 | 1 025 |
| 28.02.2013 11:47:01 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 845 | 72,0 | 1 025 |
| 28.02.2013 11:47:01 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 845 | 72,0 | 1 025 |
| 28.02.2013 09:15:31 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 28.02.2013 09:15:31 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 28.02.2013 09:00:18 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 17:05:11 | 556 | 63,0 | 156 | 67,7 | 100 | 68,2 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 16:50:02 | 556 | 63,0 | 156 | 67,7 | 100 | 68,2 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 16:38:41 | 556 | 63,0 | 156 | 67,7 | 100 | 68,2 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |