RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2013 09:00:25 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 0,0 | 0 |
| 05.03.2013 09:00:22 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2013 17:05:11 | 401 | 67,7 | 345 | 68,0 | 210 | 68,1 | 70,9 | 310 | 71,0 | 865 | 0,0 | 0 |
| 04.03.2013 14:28:04 | 401 | 67,7 | 345 | 68,0 | 210 | 68,1 | 70,9 | 310 | 71,0 | 865 | 0,0 | 0 |
| 04.03.2013 14:28:04 | 401 | 67,7 | 345 | 68,0 | 210 | 68,1 | 70,9 | 310 | 71,0 | 865 | 0,0 | 0 |
| 04.03.2013 11:51:55 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 310 | 71,0 | 865 | 0,0 | 0 |
| 04.03.2013 11:51:55 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 310 | 71,0 | 865 | 0,0 | 0 |
| 04.03.2013 09:06:01 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 0,0 | 0 |
| 04.03.2013 09:00:21 | 376 | 65,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 0,0 | 0 |
| 01.03.2013 17:05:11 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 16:29:59 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 16:10:03 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 16:08:50 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 13:29:25 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 11:02:09 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 11:02:09 | 291 | 67,7 | 235 | 68,0 | 100 | 68,3 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 10:09:54 | 471 | 67,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 10:09:54 | 471 | 67,0 | 191 | 67,7 | 135 | 68,0 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 09:24:27 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 09:07:59 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 09:07:59 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 01.03.2013 09:00:19 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 685 | 73,0 | 1 500 |
| 28.02.2013 17:05:11 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 845 | 72,0 | 1 025 |
| 28.02.2013 16:34:31 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 845 | 72,0 | 1 025 |
| 28.02.2013 11:47:01 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 845 | 72,0 | 1 025 |
| 28.02.2013 11:47:01 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 70,9 | 130 | 71,0 | 845 | 72,0 | 1 025 |
| 28.02.2013 09:15:31 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 28.02.2013 09:15:31 | 736 | 63,0 | 336 | 67,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 28.02.2013 09:00:18 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 17:05:11 | 556 | 63,0 | 156 | 67,7 | 100 | 68,2 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 16:50:02 | 556 | 63,0 | 156 | 67,7 | 100 | 68,2 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 16:38:41 | 556 | 63,0 | 156 | 67,7 | 100 | 68,2 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 13:43:14 | 556 | 63,0 | 156 | 67,7 | 100 | 68,2 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 11:58:05 | 556 | 67,0 | 156 | 67,7 | 100 | 68,2 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 11:58:05 | 556 | 67,0 | 156 | 67,7 | 100 | 68,2 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 09:18:39 | 856 | 63,0 | 456 | 67,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 09:18:39 | 856 | 63,0 | 456 | 67,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 09:00:36 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 27.02.2013 09:00:18 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 26.02.2013 17:05:10 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 26.02.2013 16:43:31 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 26.02.2013 16:30:01 | 856 | 63,0 | 456 | 67,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 26.02.2013 16:30:01 | 856 | 63,0 | 456 | 67,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 26.02.2013 16:14:46 | 556 | 67,0 | 156 | 67,7 | 100 | 67,8 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 26.02.2013 16:14:46 | 556 | 67,0 | 156 | 67,7 | 100 | 67,8 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 26.02.2013 09:12:26 | 856 | 63,0 | 456 | 67,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 26.02.2013 09:12:26 | 856 | 63,0 | 456 | 67,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 26.02.2013 09:00:22 | 0 | 0,0 | 456 | 63,0 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 25.02.2013 21:00:53 | 486 | 63,0 | 86 | 67,1 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |
| 25.02.2013 19:59:35 | 486 | 63,0 | 86 | 67,1 | 56 | 67,7 | 71,0 | 715 | 72,0 | 895 | 73,0 | 1 710 |