RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2013 15:52:50 | 554 | 67,2 | 444 | 67,7 | 388 | 68,1 | 70,8 | 288 | 70,9 | 880 | 71,0 | 1 561 |
| 11.02.2013 13:34:41 | 554 | 67,2 | 444 | 67,7 | 388 | 68,1 | 70,8 | 288 | 70,9 | 880 | 71,0 | 1 561 |
| 11.02.2013 13:34:41 | 554 | 67,2 | 444 | 67,7 | 388 | 68,1 | 70,8 | 288 | 70,9 | 880 | 71,0 | 1 561 |
| 11.02.2013 13:33:58 | 206 | 67,0 | 166 | 67,2 | 56 | 67,7 | 70,8 | 288 | 70,9 | 880 | 71,0 | 1 561 |
| 11.02.2013 13:33:58 | 206 | 67,0 | 166 | 67,2 | 56 | 67,7 | 70,8 | 288 | 70,9 | 880 | 71,0 | 1 561 |
| 11.02.2013 11:55:57 | 454 | 67,2 | 344 | 67,7 | 288 | 68,1 | 70,8 | 288 | 70,9 | 880 | 71,0 | 1 561 |
| 11.02.2013 11:55:57 | 454 | 67,2 | 344 | 67,7 | 288 | 68,1 | 70,8 | 288 | 70,9 | 880 | 71,0 | 1 561 |
| 11.02.2013 10:20:09 | 454 | 67,2 | 344 | 67,7 | 288 | 68,1 | 70,9 | 592 | 71,0 | 1 273 | 72,0 | 1 748 |
| 11.02.2013 10:20:09 | 454 | 67,2 | 344 | 67,7 | 288 | 68,1 | 70,9 | 592 | 71,0 | 1 273 | 72,0 | 1 748 |
| 11.02.2013 09:46:02 | 454 | 67,2 | 344 | 67,7 | 288 | 68,1 | 70,9 | 290 | 71,0 | 971 | 72,0 | 1 446 |
| 11.02.2013 09:46:02 | 454 | 67,2 | 344 | 67,7 | 288 | 68,1 | 70,9 | 290 | 71,0 | 971 | 72,0 | 1 446 |
| 11.02.2013 09:44:56 | 206 | 67,0 | 166 | 67,2 | 56 | 67,7 | 70,9 | 290 | 71,0 | 971 | 72,0 | 1 446 |
| 11.02.2013 09:19:23 | 473 | 67,1 | 166 | 67,2 | 56 | 67,7 | 70,9 | 290 | 71,0 | 971 | 72,0 | 1 446 |
| 11.02.2013 09:19:23 | 473 | 67,1 | 166 | 67,2 | 56 | 67,7 | 70,9 | 290 | 71,0 | 971 | 72,0 | 1 446 |
| 11.02.2013 09:17:12 | 473 | 67,1 | 166 | 67,2 | 56 | 67,7 | 70,9 | 40 | 71,0 | 721 | 72,0 | 1 196 |
| 11.02.2013 09:17:12 | 473 | 67,1 | 166 | 67,2 | 56 | 67,7 | 70,9 | 40 | 71,0 | 721 | 72,0 | 1 196 |
| 11.02.2013 09:07:43 | 403 | 67,0 | 363 | 67,1 | 56 | 67,7 | 70,9 | 40 | 71,0 | 721 | 72,0 | 1 196 |
| 11.02.2013 09:00:15 | 403 | 67,0 | 363 | 67,1 | 56 | 67,7 | 70,9 | 40 | 71,0 | 721 | 72,0 | 1 036 |
| 08.02.2013 17:05:10 | 10 363 | 67,1 | 10 056 | 67,7 | 10 000 | 69,0 | 70,9 | 40 | 71,0 | 881 | 72,9 | 1 331 |
| 08.02.2013 16:18:06 | 10 363 | 67,1 | 10 056 | 67,7 | 10 000 | 69,0 | 70,9 | 40 | 71,0 | 881 | 72,9 | 1 331 |
| 08.02.2013 16:18:06 | 10 363 | 67,1 | 10 056 | 67,7 | 10 000 | 69,0 | 70,9 | 40 | 71,0 | 881 | 72,9 | 1 331 |
| 08.02.2013 16:18:06 | 10 363 | 67,1 | 10 056 | 67,7 | 10 000 | 69,0 | 70,9 | 40 | 71,0 | 881 | 72,9 | 1 331 |
| 08.02.2013 12:43:00 | 10 363 | 67,1 | 10 056 | 67,7 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 991 | 72,9 | 1 441 |
| 08.02.2013 12:39:35 | 10 387 | 67,0 | 10 307 | 67,1 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 991 | 72,9 | 1 441 |
| 08.02.2013 10:51:11 | 10 387 | 67,0 | 10 307 | 67,1 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 991 | 72,9 | 1 441 |
| 08.02.2013 10:17:21 | 10 387 | 67,0 | 10 307 | 67,1 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 10:13:49 | 10 137 | 66,5 | 10 080 | 67,0 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 10:04:07 | 10 270 | 67,0 | 10 190 | 67,1 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 10:04:07 | 10 270 | 67,0 | 10 190 | 67,1 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 09:50:23 | 327 | 66,5 | 270 | 67,0 | 190 | 67,1 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 09:50:23 | 327 | 66,5 | 270 | 67,0 | 190 | 67,1 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 09:07:46 | 322 | 63,0 | 137 | 66,5 | 80 | 67,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 09:07:46 | 322 | 63,0 | 137 | 66,5 | 80 | 67,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 09:00:18 | 322 | 63,0 | 137 | 66,5 | 80 | 67,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 17:05:12 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 16:38:54 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 16:38:54 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 16:38:54 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 12:32:49 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 185 | 71,0 | 345 | 72,9 | 795 |
| 07.02.2013 12:32:49 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 185 | 71,0 | 345 | 72,9 | 795 |
| 07.02.2013 12:31:40 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 12:31:40 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 11:12:52 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 11:12:52 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 11:12:52 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 09:20:03 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 150 | 70,5 | 270 | 71,0 | 430 |
| 07.02.2013 09:20:03 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 150 | 70,5 | 270 | 71,0 | 430 |
| 07.02.2013 09:02:20 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 09:00:16 | 525 | 63,0 | 340 | 64,2 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 17:05:11 | 525 | 63,0 | 340 | 64,2 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |