RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 16:18:06 | 10 363 | 67,1 | 10 056 | 67,7 | 10 000 | 69,0 | 70,9 | 40 | 71,0 | 881 | 72,9 | 1 331 |
| 08.02.2013 16:18:06 | 10 363 | 67,1 | 10 056 | 67,7 | 10 000 | 69,0 | 70,9 | 40 | 71,0 | 881 | 72,9 | 1 331 |
| 08.02.2013 16:18:06 | 10 363 | 67,1 | 10 056 | 67,7 | 10 000 | 69,0 | 70,9 | 40 | 71,0 | 881 | 72,9 | 1 331 |
| 08.02.2013 12:43:00 | 10 363 | 67,1 | 10 056 | 67,7 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 991 | 72,9 | 1 441 |
| 08.02.2013 12:39:35 | 10 387 | 67,0 | 10 307 | 67,1 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 991 | 72,9 | 1 441 |
| 08.02.2013 10:51:11 | 10 387 | 67,0 | 10 307 | 67,1 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 991 | 72,9 | 1 441 |
| 08.02.2013 10:17:21 | 10 387 | 67,0 | 10 307 | 67,1 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 10:13:49 | 10 137 | 66,5 | 10 080 | 67,0 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 10:04:07 | 10 270 | 67,0 | 10 190 | 67,1 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 10:04:07 | 10 270 | 67,0 | 10 190 | 67,1 | 10 000 | 69,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 09:50:23 | 327 | 66,5 | 270 | 67,0 | 190 | 67,1 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 09:50:23 | 327 | 66,5 | 270 | 67,0 | 190 | 67,1 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 09:07:46 | 322 | 63,0 | 137 | 66,5 | 80 | 67,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 09:07:46 | 322 | 63,0 | 137 | 66,5 | 80 | 67,0 | 70,9 | 150 | 71,0 | 310 | 72,9 | 760 |
| 08.02.2013 09:00:18 | 322 | 63,0 | 137 | 66,5 | 80 | 67,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 17:05:12 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 16:38:54 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 16:38:54 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 16:38:54 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 12:32:49 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 185 | 71,0 | 345 | 72,9 | 795 |
| 07.02.2013 12:32:49 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 185 | 71,0 | 345 | 72,9 | 795 |
| 07.02.2013 12:31:40 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 12:31:40 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 11:12:52 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 11:12:52 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 11:12:52 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 09:20:03 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 150 | 70,5 | 270 | 71,0 | 430 |
| 07.02.2013 09:20:03 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 150 | 70,5 | 270 | 71,0 | 430 |
| 07.02.2013 09:02:20 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 09:00:16 | 525 | 63,0 | 340 | 64,2 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 17:05:11 | 525 | 63,0 | 340 | 64,2 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 12:24:30 | 525 | 63,0 | 340 | 64,2 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 12:24:30 | 525 | 63,0 | 340 | 64,2 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 12:24:30 | 525 | 63,0 | 340 | 63,1 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 12:24:30 | 525 | 63,0 | 340 | 63,1 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 12:13:06 | 890 | 55,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:18:18 | 890 | 55,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:18:18 | 890 | 55,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:18:18 | 890 | 55,0 | 390 | 63,0 | 205 | 64,2 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:03:05 | 590 | 63,0 | 405 | 64,1 | 205 | 64,2 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:03:05 | 590 | 63,0 | 405 | 64,1 | 205 | 64,2 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:02:35 | 885 | 55,0 | 385 | 63,0 | 200 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:02:35 | 885 | 55,0 | 385 | 63,0 | 200 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:02:35 | 885 | 55,0 | 385 | 63,0 | 200 | 64,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:56:48 | 590 | 63,0 | 405 | 63,9 | 200 | 64,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:56:48 | 590 | 63,0 | 405 | 63,9 | 200 | 64,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:18:41 | 890 | 55,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:13:38 | 453 | 54,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:13:38 | 453 | 54,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:13:38 | 453 | 54,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |