RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2013 16:38:54 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 16:38:54 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 16:38:54 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 12:32:49 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 185 | 71,0 | 345 | 72,9 | 795 |
| 07.02.2013 12:32:49 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 185 | 71,0 | 345 | 72,9 | 795 |
| 07.02.2013 12:31:40 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 12:31:40 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 71,0 | 160 | 72,9 | 610 | 0,0 | 0 |
| 07.02.2013 11:12:52 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 11:12:52 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 11:12:52 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 09:20:03 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 150 | 70,5 | 270 | 71,0 | 430 |
| 07.02.2013 09:20:03 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,0 | 150 | 70,5 | 270 | 71,0 | 430 |
| 07.02.2013 09:02:20 | 820 | 55,0 | 320 | 63,0 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 07.02.2013 09:00:16 | 525 | 63,0 | 340 | 64,2 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 17:05:11 | 525 | 63,0 | 340 | 64,2 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 12:24:30 | 525 | 63,0 | 340 | 64,2 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 12:24:30 | 525 | 63,0 | 340 | 64,2 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 12:24:30 | 525 | 63,0 | 340 | 63,1 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 12:24:30 | 525 | 63,0 | 340 | 63,1 | 135 | 66,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 12:13:06 | 890 | 55,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:18:18 | 890 | 55,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:18:18 | 890 | 55,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:18:18 | 890 | 55,0 | 390 | 63,0 | 205 | 64,2 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:03:05 | 590 | 63,0 | 405 | 64,1 | 205 | 64,2 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:03:05 | 590 | 63,0 | 405 | 64,1 | 205 | 64,2 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:02:35 | 885 | 55,0 | 385 | 63,0 | 200 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:02:35 | 885 | 55,0 | 385 | 63,0 | 200 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 11:02:35 | 885 | 55,0 | 385 | 63,0 | 200 | 64,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:56:48 | 590 | 63,0 | 405 | 63,9 | 200 | 64,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:56:48 | 590 | 63,0 | 405 | 63,9 | 200 | 64,0 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:18:41 | 890 | 55,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:13:38 | 453 | 54,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:13:38 | 453 | 54,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 10:13:38 | 453 | 54,0 | 390 | 63,0 | 205 | 63,1 | 70,5 | 120 | 71,0 | 280 | 72,9 | 730 |
| 06.02.2013 09:17:34 | 453 | 54,0 | 390 | 63,0 | 205 | 63,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 06.02.2013 09:17:34 | 453 | 54,0 | 390 | 63,0 | 205 | 63,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 06.02.2013 09:17:03 | 0 | 0,0 | 248 | 54,0 | 185 | 63,0 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 06.02.2013 09:17:03 | 0 | 0,0 | 248 | 54,0 | 185 | 63,0 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 06.02.2013 09:00:17 | 748 | 54,0 | 685 | 63,0 | 500 | 63,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 17:20:21 | 748 | 54,0 | 685 | 63,0 | 500 | 63,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 17:20:21 | 748 | 54,0 | 685 | 63,0 | 500 | 63,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 17:05:10 | 885 | 63,0 | 700 | 64,0 | 500 | 64,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 14:11:31 | 885 | 63,0 | 700 | 64,0 | 500 | 64,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 13:09:22 | 885 | 63,0 | 700 | 64,0 | 500 | 64,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 13:09:22 | 885 | 63,0 | 700 | 64,0 | 500 | 64,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 13:02:43 | 535 | 62,1 | 385 | 63,0 | 200 | 63,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 13:02:43 | 535 | 62,1 | 385 | 63,0 | 200 | 63,1 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 13:02:43 | 535 | 62,1 | 385 | 63,0 | 200 | 64,0 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 13:02:43 | 535 | 62,1 | 385 | 63,0 | 200 | 64,0 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |
| 05.02.2013 12:58:43 | 1 035 | 62,1 | 885 | 63,0 | 700 | 64,0 | 70,0 | 1 000 | 70,5 | 1 120 | 71,0 | 1 280 |