RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2013 16:32:17 | 1 205 | 64,1 | 1 005 | 66,0 | 1 000 | 67,0 | 68,7 | 420 | 68,8 | 570 | 69,0 | 2 570 |
| 29.01.2013 16:19:52 | 1 205 | 64,1 | 1 005 | 66,0 | 1 000 | 67,0 | 68,7 | 420 | 68,8 | 570 | 69,0 | 2 570 |
| 29.01.2013 16:19:52 | 1 205 | 64,1 | 1 005 | 66,0 | 1 000 | 67,0 | 68,7 | 420 | 68,8 | 570 | 69,0 | 2 570 |
| 29.01.2013 16:07:21 | 305 | 64,0 | 205 | 64,1 | 5 | 66,0 | 68,7 | 420 | 68,8 | 570 | 69,0 | 2 570 |
| 29.01.2013 15:41:21 | 305 | 64,0 | 205 | 64,1 | 5 | 66,0 | 68,7 | 420 | 68,8 | 570 | 69,0 | 2 570 |
| 29.01.2013 15:41:21 | 305 | 64,0 | 205 | 64,1 | 5 | 66,0 | 68,7 | 420 | 68,8 | 570 | 69,0 | 2 570 |
| 29.01.2013 14:50:41 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 68,7 | 420 | 68,8 | 570 | 69,0 | 2 570 |
| 29.01.2013 14:50:41 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 68,7 | 420 | 68,8 | 570 | 69,0 | 2 570 |
| 29.01.2013 14:49:41 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 68,8 | 150 | 69,0 | 2 150 | 69,5 | 2 320 |
| 29.01.2013 14:41:38 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 68,8 | 150 | 68,9 | 550 | 69,0 | 2 550 |
| 29.01.2013 14:41:38 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 68,8 | 150 | 68,9 | 550 | 69,0 | 2 550 |
| 29.01.2013 14:40:12 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 68,9 | 400 | 69,0 | 2 400 | 69,5 | 2 570 |
| 29.01.2013 14:34:03 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 68,9 | 400 | 69,0 | 2 400 | 69,5 | 2 570 |
| 29.01.2013 14:34:03 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 68,9 | 400 | 69,0 | 2 400 | 69,5 | 2 570 |
| 29.01.2013 14:34:03 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 68,9 | 400 | 69,0 | 2 400 | 69,5 | 2 570 |
| 29.01.2013 14:24:04 | 400 | 64,0 | 300 | 64,1 | 100 | 67,0 | 68,9 | 400 | 69,0 | 2 400 | 69,5 | 2 570 |
| 29.01.2013 14:24:04 | 400 | 64,0 | 300 | 64,1 | 100 | 67,0 | 68,9 | 400 | 69,0 | 2 400 | 69,5 | 2 570 |
| 29.01.2013 14:23:14 | 400 | 64,0 | 300 | 64,1 | 100 | 67,0 | 69,0 | 2 000 | 69,5 | 2 170 | 69,7 | 2 320 |
| 29.01.2013 14:20:18 | 400 | 64,0 | 300 | 64,1 | 100 | 67,0 | 69,0 | 2 000 | 69,4 | 2 400 | 69,5 | 2 570 |
| 29.01.2013 14:20:18 | 400 | 64,0 | 300 | 64,1 | 100 | 67,0 | 69,0 | 2 000 | 69,4 | 2 400 | 69,5 | 2 570 |
| 29.01.2013 14:09:39 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 69,0 | 2 000 | 69,4 | 2 400 | 69,5 | 2 570 |
| 29.01.2013 14:09:39 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 69,0 | 2 000 | 69,4 | 2 400 | 69,5 | 2 570 |
| 29.01.2013 11:59:37 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 69,4 | 400 | 69,5 | 570 | 69,7 | 720 |
| 29.01.2013 11:59:37 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 69,4 | 400 | 69,5 | 570 | 69,7 | 720 |
| 29.01.2013 11:58:58 | 470 | 64,0 | 370 | 64,1 | 170 | 64,2 | 69,4 | 400 | 69,5 | 570 | 69,7 | 720 |
| 29.01.2013 11:58:58 | 470 | 64,0 | 370 | 64,1 | 170 | 64,2 | 69,4 | 400 | 69,5 | 570 | 69,7 | 720 |
| 29.01.2013 11:50:37 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 69,4 | 400 | 69,5 | 570 | 69,7 | 720 |
| 29.01.2013 11:50:37 | 1 120 | 62,0 | 300 | 64,0 | 200 | 64,1 | 69,4 | 400 | 69,5 | 570 | 69,7 | 720 |
| 29.01.2013 11:49:21 | 0 | 0,0 | 920 | 62,0 | 100 | 64,0 | 69,4 | 400 | 69,5 | 570 | 69,7 | 720 |
| 29.01.2013 11:49:21 | 0 | 0,0 | 920 | 62,0 | 100 | 64,0 | 69,4 | 400 | 69,5 | 570 | 69,7 | 720 |
| 29.01.2013 11:16:45 | 1 120 | 62,0 | 300 | 64,0 | 200 | 66,0 | 69,4 | 400 | 69,5 | 570 | 69,7 | 720 |
| 29.01.2013 11:16:45 | 1 120 | 62,0 | 300 | 64,0 | 200 | 66,0 | 69,4 | 400 | 69,5 | 570 | 69,7 | 720 |
| 29.01.2013 11:11:22 | 1 120 | 62,0 | 300 | 64,0 | 200 | 66,0 | 69,5 | 170 | 69,7 | 320 | 72,9 | 770 |
| 29.01.2013 11:11:22 | 1 120 | 62,0 | 300 | 64,0 | 200 | 66,0 | 69,5 | 170 | 69,7 | 320 | 72,9 | 770 |
| 29.01.2013 11:09:31 | 0 | 0,0 | 920 | 62,0 | 100 | 64,0 | 69,5 | 170 | 69,7 | 320 | 72,9 | 770 |
| 29.01.2013 09:00:17 | 0 | 0,0 | 920 | 62,0 | 100 | 64,0 | 69,5 | 170 | 69,6 | 600 | 69,7 | 750 |
| 28.01.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 820 | 56,0 | 69,5 | 170 | 69,6 | 600 | 69,7 | 750 |
| 28.01.2013 16:48:58 | 0 | 0,0 | 0 | 0,0 | 820 | 56,0 | 69,5 | 170 | 69,6 | 600 | 69,7 | 750 |
| 28.01.2013 16:48:58 | 0 | 0,0 | 0 | 0,0 | 820 | 56,0 | 69,5 | 170 | 69,6 | 600 | 69,7 | 750 |
| 28.01.2013 16:47:06 | 0 | 0,0 | 0 | 0,0 | 820 | 56,0 | 69,6 | 430 | 69,7 | 580 | 70,0 | 780 |
| 28.01.2013 16:23:58 | 0 | 0,0 | 0 | 0,0 | 820 | 56,0 | 69,6 | 430 | 69,7 | 580 | 69,9 | 730 |
| 28.01.2013 16:23:58 | 0 | 0,0 | 0 | 0,0 | 820 | 56,0 | 69,6 | 430 | 69,7 | 580 | 69,9 | 730 |
| 28.01.2013 16:23:58 | 0 | 0,0 | 0 | 0,0 | 820 | 56,0 | 69,6 | 430 | 69,7 | 580 | 69,9 | 730 |
| 28.01.2013 10:44:45 | 0 | 0,0 | 0 | 0,0 | 820 | 56,0 | 69,6 | 530 | 69,7 | 680 | 69,9 | 830 |
| 28.01.2013 10:44:45 | 0 | 0,0 | 0 | 0,0 | 820 | 56,0 | 69,6 | 530 | 69,7 | 680 | 69,9 | 830 |
| 28.01.2013 10:44:45 | 0 | 0,0 | 0 | 0,0 | 820 | 62,0 | 69,6 | 530 | 69,7 | 680 | 69,9 | 830 |
| 28.01.2013 10:44:45 | 0 | 0,0 | 0 | 0,0 | 820 | 62,0 | 69,6 | 530 | 69,7 | 680 | 69,9 | 830 |
| 28.01.2013 10:06:02 | 0 | 0,0 | 880 | 62,0 | 60 | 67,5 | 69,6 | 530 | 69,7 | 680 | 69,9 | 830 |
| 28.01.2013 10:06:02 | 0 | 0,0 | 880 | 62,0 | 60 | 67,5 | 69,6 | 530 | 69,7 | 680 | 69,9 | 830 |
| 28.01.2013 09:50:08 | 0 | 0,0 | 880 | 62,0 | 60 | 67,5 | 69,7 | 150 | 69,9 | 300 | 70,0 | 500 |