RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2013 13:56:45 | 0 | 0,0 | 0 | 0,0 | 300 | 67,2 | 70,9 | 530 | 71,0 | 680 | 72,9 | 1 130 |
| 14.01.2013 13:56:45 | 0 | 0,0 | 0 | 0,0 | 300 | 67,2 | 70,9 | 530 | 71,0 | 680 | 72,9 | 1 130 |
| 14.01.2013 13:56:10 | 0 | 0,0 | 0 | 0,0 | 300 | 67,2 | 71,0 | 150 | 72,9 | 600 | 73,0 | 760 |
| 14.01.2013 11:11:28 | 0 | 0,0 | 0 | 0,0 | 300 | 67,2 | 71,0 | 150 | 72,0 | 680 | 72,9 | 1 130 |
| 14.01.2013 11:02:27 | 0 | 0,0 | 320 | 67,1 | 300 | 67,2 | 71,0 | 150 | 72,0 | 680 | 72,9 | 1 130 |
| 14.01.2013 11:02:27 | 0 | 0,0 | 320 | 67,1 | 300 | 67,2 | 71,0 | 150 | 72,0 | 680 | 72,9 | 1 130 |
| 14.01.2013 11:02:27 | 0 | 0,0 | 320 | 67,1 | 300 | 67,2 | 71,0 | 150 | 72,0 | 680 | 72,9 | 1 130 |
| 14.01.2013 10:48:21 | 0 | 0,0 | 320 | 67,1 | 300 | 67,2 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 14.01.2013 10:48:21 | 0 | 0,0 | 320 | 67,1 | 300 | 67,2 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 14.01.2013 10:48:21 | 0 | 0,0 | 320 | 54,5 | 300 | 67,2 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 14.01.2013 10:48:21 | 0 | 0,0 | 320 | 54,5 | 300 | 67,2 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 14.01.2013 10:45:33 | 0 | 0,0 | 0 | 0,0 | 20 | 54,5 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 14.01.2013 10:45:33 | 0 | 0,0 | 0 | 0,0 | 20 | 54,5 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 14.01.2013 10:45:33 | 0 | 0,0 | 0 | 0,0 | 20 | 67,1 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 14.01.2013 09:10:40 | 0 | 0,0 | 320 | 67,0 | 20 | 67,1 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 14.01.2013 09:10:40 | 0 | 0,0 | 320 | 67,0 | 20 | 67,1 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 14.01.2013 09:00:16 | 0 | 0,0 | 0 | 0,0 | 300 | 67,0 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 11.01.2013 17:05:01 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 11.01.2013 09:00:30 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 11.01.2013 09:00:18 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 10.01.2013 17:04:56 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 10.01.2013 09:00:17 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 185 | 72,0 | 715 |
| 09.01.2013 17:04:55 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 585 | 72,0 | 1 115 |
| 09.01.2013 12:09:38 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 585 | 72,0 | 1 115 |
| 09.01.2013 09:21:30 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 585 | 72,0 | 1 115 |
| 09.01.2013 09:00:15 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 585 | 72,0 | 1 115 |
| 08.01.2013 17:04:52 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 14:38:49 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 14:38:49 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 14:38:49 | 723 | 66,2 | 588 | 67,0 | 288 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 14:37:52 | 735 | 66,2 | 600 | 67,0 | 300 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 14:37:52 | 735 | 66,2 | 600 | 67,0 | 300 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 14:27:57 | 735 | 66,2 | 600 | 67,0 | 300 | 68,0 | 69,0 | 47 | 71,0 | 397 | 72,0 | 927 |
| 08.01.2013 14:27:57 | 735 | 66,2 | 600 | 67,0 | 300 | 68,0 | 69,0 | 47 | 71,0 | 397 | 72,0 | 927 |
| 08.01.2013 13:00:14 | 735 | 66,2 | 600 | 67,0 | 300 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 12:47:19 | 620 | 67,0 | 320 | 67,1 | 300 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 12:47:19 | 620 | 67,0 | 320 | 67,1 | 300 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 09:13:57 | 455 | 66,2 | 320 | 67,0 | 20 | 67,1 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 09:13:57 | 455 | 66,2 | 320 | 67,0 | 20 | 67,1 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 08.01.2013 09:00:16 | 585 | 66,0 | 435 | 66,2 | 300 | 67,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 07.01.2013 17:04:47 | 735 | 66,2 | 600 | 67,0 | 300 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 07.01.2013 13:56:48 | 735 | 66,2 | 600 | 67,0 | 300 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 07.01.2013 11:44:00 | 735 | 66,2 | 600 | 67,0 | 300 | 68,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:35:12 | 620 | 67,0 | 320 | 67,1 | 300 | 68,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:35:12 | 620 | 67,0 | 320 | 67,1 | 300 | 68,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:25:57 | 455 | 66,2 | 320 | 67,0 | 20 | 67,1 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:25:57 | 455 | 66,2 | 320 | 67,0 | 20 | 67,1 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:15:10 | 585 | 66,0 | 435 | 66,2 | 300 | 67,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:12:50 | 585 | 66,0 | 435 | 66,2 | 300 | 67,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:12:50 | 585 | 66,0 | 435 | 66,2 | 300 | 67,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |