RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2013 13:56:48 | 735 | 66,2 | 600 | 67,0 | 300 | 68,0 | 69,0 | 35 | 71,0 | 385 | 72,0 | 915 |
| 07.01.2013 11:44:00 | 735 | 66,2 | 600 | 67,0 | 300 | 68,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:35:12 | 620 | 67,0 | 320 | 67,1 | 300 | 68,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:35:12 | 620 | 67,0 | 320 | 67,1 | 300 | 68,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:25:57 | 455 | 66,2 | 320 | 67,0 | 20 | 67,1 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:25:57 | 455 | 66,2 | 320 | 67,0 | 20 | 67,1 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:15:10 | 585 | 66,0 | 435 | 66,2 | 300 | 67,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:12:50 | 585 | 66,0 | 435 | 66,2 | 300 | 67,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:12:50 | 585 | 66,0 | 435 | 66,2 | 300 | 67,0 | 69,0 | 35 | 71,0 | 235 | 72,0 | 765 |
| 07.01.2013 11:12:50 | 585 | 66,0 | 435 | 66,2 | 300 | 67,0 | 71,0 | 200 | 72,0 | 730 | 72,5 | 880 |
| 07.01.2013 11:12:50 | 585 | 66,0 | 435 | 66,2 | 300 | 67,0 | 71,0 | 200 | 72,0 | 730 | 72,5 | 880 |
| 07.01.2013 11:12:50 | 585 | 66,0 | 435 | 66,2 | 300 | 67,0 | 71,0 | 200 | 72,0 | 730 | 72,5 | 880 |
| 07.01.2013 10:26:45 | 580 | 66,2 | 445 | 67,0 | 145 | 69,0 | 71,0 | 200 | 72,0 | 730 | 72,5 | 880 |
| 07.01.2013 09:30:47 | 580 | 66,2 | 445 | 67,0 | 145 | 69,0 | 71,0 | 200 | 72,0 | 730 | 72,5 | 880 |
| 07.01.2013 09:28:05 | 430 | 66,0 | 280 | 66,2 | 145 | 69,0 | 71,0 | 200 | 72,0 | 730 | 72,5 | 880 |
| 07.01.2013 09:00:18 | 430 | 66,2 | 295 | 66,5 | 145 | 69,0 | 71,0 | 200 | 72,0 | 730 | 72,5 | 880 |
| 04.01.2013 17:05:10 | 435 | 66,0 | 285 | 66,2 | 150 | 66,5 | 72,9 | 530 | 73,0 | 690 | 75,0 | 1 290 |
| 04.01.2013 16:29:05 | 435 | 66,0 | 285 | 66,2 | 150 | 66,5 | 72,9 | 530 | 73,0 | 690 | 75,0 | 1 290 |
| 04.01.2013 16:29:05 | 435 | 66,0 | 285 | 66,2 | 150 | 66,5 | 72,9 | 530 | 73,0 | 690 | 75,0 | 1 290 |
| 04.01.2013 16:29:05 | 435 | 66,0 | 285 | 66,2 | 150 | 66,5 | 72,9 | 530 | 73,0 | 690 | 75,0 | 1 290 |
| 04.01.2013 12:42:00 | 435 | 66,0 | 285 | 66,2 | 150 | 66,5 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 04.01.2013 12:42:00 | 435 | 66,0 | 285 | 66,2 | 150 | 66,5 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 04.01.2013 12:05:19 | 0 | 0,0 | 285 | 66,0 | 135 | 66,2 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 04.01.2013 12:05:19 | 0 | 0,0 | 285 | 66,0 | 135 | 66,2 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 04.01.2013 12:05:19 | 0 | 0,0 | 285 | 55,1 | 135 | 66,2 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 04.01.2013 12:05:19 | 0 | 0,0 | 285 | 55,1 | 135 | 66,2 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 04.01.2013 12:04:29 | 0 | 0,0 | 0 | 0,0 | 150 | 55,1 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 04.01.2013 12:04:29 | 0 | 0,0 | 0 | 0,0 | 150 | 55,1 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 04.01.2013 12:04:29 | 0 | 0,0 | 0 | 0,0 | 150 | 66,0 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 04.01.2013 12:04:29 | 0 | 0,0 | 0 | 0,0 | 150 | 66,0 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 04.01.2013 09:00:14 | 0 | 0,0 | 285 | 66,0 | 135 | 67,0 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 03.01.2013 17:05:17 | 0 | 0,0 | 285 | 66,0 | 135 | 67,0 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 03.01.2013 09:19:50 | 0 | 0,0 | 285 | 66,0 | 135 | 67,0 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 03.01.2013 09:19:50 | 0 | 0,0 | 285 | 66,0 | 135 | 67,0 | 72,9 | 550 | 73,0 | 710 | 75,0 | 1 310 |
| 03.01.2013 09:00:14 | 0 | 0,0 | 285 | 66,0 | 135 | 67,0 | 73,0 | 160 | 75,0 | 760 | 0,0 | 0 |
| 02.01.2013 17:05:11 | 685 | 66,0 | 535 | 67,0 | 250 | 67,1 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 15:44:49 | 685 | 66,0 | 535 | 67,0 | 250 | 67,1 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 15:44:49 | 685 | 66,0 | 535 | 67,0 | 250 | 67,1 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 13:07:12 | 535 | 66,0 | 385 | 67,0 | 100 | 67,1 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 13:07:12 | 535 | 66,0 | 385 | 67,0 | 100 | 67,1 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 12:51:09 | 585 | 34,5 | 385 | 67,0 | 100 | 67,1 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 12:51:09 | 585 | 34,5 | 385 | 67,0 | 100 | 67,1 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 12:19:42 | 0 | 0,0 | 485 | 34,5 | 285 | 67,0 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 12:19:42 | 0 | 0,0 | 485 | 34,5 | 285 | 67,0 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 10:32:20 | 0 | 0,0 | 335 | 34,5 | 135 | 67,0 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 09:04:55 | 0 | 0,0 | 0 | 0,0 | 135 | 67,0 | 70,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 09:04:46 | 0 | 0,0 | 0 | 0,0 | 135 | 67,0 | 70,0 | 200 | 72,0 | 750 | 0,0 | 0 |
| 02.01.2013 09:04:46 | 0 | 0,0 | 0 | 0,0 | 135 | 67,0 | 70,0 | 200 | 72,0 | 750 | 0,0 | 0 |
| 02.01.2013 09:00:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 70,0 | 200 | 72,0 | 750 | 0,0 | 0 |
| 31.12.2012 09:00:18 | 365 | 65,0 | 230 | 66,0 | 80 | 66,3 | 82,3 | 550 | 0,0 | 0 | 0,0 | 0 |