RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 15:31:08 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 15:31:08 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 15:23:01 | 242 | 68,0 | 230 | 68,5 | 10 | 69,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 15:23:01 | 242 | 68,0 | 230 | 68,5 | 10 | 69,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 15:23:01 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 15:23:01 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 15:23:01 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 15:22:45 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,0 | 63 | 69,9 | 2 013 | 71,9 | 2 163 |
| 06.12.2012 15:22:45 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,0 | 63 | 69,9 | 2 013 | 71,9 | 2 163 |
| 06.12.2012 15:22:45 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,0 | 63 | 69,9 | 2 013 | 71,9 | 2 163 |
| 06.12.2012 15:10:41 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,0 | 73 | 69,9 | 2 023 | 71,9 | 2 173 |
| 06.12.2012 15:10:41 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,0 | 73 | 69,9 | 2 023 | 71,9 | 2 173 |
| 06.12.2012 15:10:41 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,0 | 73 | 69,9 | 2 023 | 71,9 | 2 173 |
| 06.12.2012 14:58:22 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 14:52:34 | 332 | 67,9 | 232 | 68,0 | 220 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 14:31:01 | 332 | 56,3 | 232 | 68,0 | 220 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 14:29:20 | 332 | 56,3 | 232 | 68,0 | 220 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 14:28:01 | 332 | 56,3 | 232 | 68,0 | 220 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 14:25:11 | 332 | 56,3 | 232 | 68,0 | 220 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 14:14:56 | 332 | 56,3 | 232 | 68,0 | 220 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 14:14:56 | 332 | 56,3 | 232 | 68,0 | 220 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 14:13:28 | 262 | 56,3 | 162 | 68,0 | 150 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 13:59:34 | 262 | 56,3 | 162 | 68,0 | 150 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 13:59:34 | 262 | 56,3 | 162 | 68,0 | 150 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 13:59:34 | 262 | 55,3 | 162 | 68,0 | 150 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 13:59:34 | 262 | 55,3 | 162 | 68,0 | 150 | 68,5 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 12:42:46 | 0 | 0,0 | 112 | 55,3 | 12 | 68,0 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 12:42:46 | 0 | 0,0 | 112 | 55,3 | 12 | 68,0 | 69,0 | 243 | 69,9 | 2 193 | 71,9 | 2 343 |
| 06.12.2012 11:50:09 | 0 | 0,0 | 112 | 55,3 | 12 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 11:50:09 | 0 | 0,0 | 112 | 55,3 | 12 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 11:50:09 | 0 | 0,0 | 112 | 56,3 | 12 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 11:48:31 | 1 112 | 56,3 | 1 012 | 67,0 | 12 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 11:48:31 | 1 112 | 56,3 | 1 012 | 67,0 | 12 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 06.12.2012 09:00:17 | 1 662 | 56,3 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 17:05:10 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 16:34:43 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 16:34:43 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 16:34:43 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 15:30:45 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,0 | 500 | 69,9 | 2 450 | 71,9 | 2 600 |
| 05.12.2012 14:10:14 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,0 | 500 | 69,8 | 1 050 | 69,9 | 3 000 |
| 05.12.2012 13:54:02 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,0 | 500 | 69,8 | 1 050 | 69,9 | 3 000 |
| 05.12.2012 13:54:02 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,0 | 500 | 69,8 | 1 050 | 69,9 | 3 000 |
| 05.12.2012 13:15:53 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,8 | 550 | 69,9 | 2 500 | 71,9 | 2 650 |
| 05.12.2012 13:15:53 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,8 | 550 | 69,9 | 2 500 | 71,9 | 2 650 |
| 05.12.2012 11:20:51 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 10:23:29 | 2 062 | 66,0 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 10:21:46 | 1 162 | 56,3 | 1 062 | 66,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 10:21:46 | 1 162 | 56,3 | 1 062 | 66,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 09:32:45 | 612 | 56,3 | 512 | 66,0 | 12 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 09:32:45 | 612 | 56,3 | 512 | 66,0 | 12 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |