RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 16:34:43 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 16:34:43 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 16:34:43 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 15:30:45 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,0 | 500 | 69,9 | 2 450 | 71,9 | 2 600 |
| 05.12.2012 14:10:14 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,0 | 500 | 69,8 | 1 050 | 69,9 | 3 000 |
| 05.12.2012 13:54:02 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,0 | 500 | 69,8 | 1 050 | 69,9 | 3 000 |
| 05.12.2012 13:54:02 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,0 | 500 | 69,8 | 1 050 | 69,9 | 3 000 |
| 05.12.2012 13:15:53 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,8 | 550 | 69,9 | 2 500 | 71,9 | 2 650 |
| 05.12.2012 13:15:53 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,8 | 550 | 69,9 | 2 500 | 71,9 | 2 650 |
| 05.12.2012 11:20:51 | 2 062 | 66,1 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 10:23:29 | 2 062 | 66,0 | 1 562 | 67,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 10:21:46 | 1 162 | 56,3 | 1 062 | 66,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 10:21:46 | 1 162 | 56,3 | 1 062 | 66,0 | 562 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 09:32:45 | 612 | 56,3 | 512 | 66,0 | 12 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 09:32:45 | 612 | 56,3 | 512 | 66,0 | 12 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 09:32:45 | 612 | 56,3 | 512 | 66,0 | 12 | 68,0 | 69,9 | 1 950 | 71,9 | 2 100 | 73,0 | 2 260 |
| 05.12.2012 09:01:47 | 612 | 56,3 | 512 | 66,0 | 12 | 68,0 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 05.12.2012 09:01:47 | 612 | 56,3 | 512 | 66,0 | 12 | 68,0 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 05.12.2012 09:01:47 | 612 | 54,5 | 512 | 66,0 | 12 | 68,0 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 05.12.2012 09:00:17 | 0 | 0,0 | 112 | 54,5 | 12 | 68,0 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 05.12.2012 08:50:14 | 0 | 0,0 | 112 | 54,5 | 12 | 68,0 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 05.12.2012 08:50:14 | 0 | 0,0 | 112 | 54,5 | 12 | 68,0 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 04.12.2012 17:05:10 | 263 | 67,5 | 133 | 68,0 | 121 | 68,1 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 04.12.2012 14:10:27 | 263 | 67,5 | 133 | 68,0 | 121 | 68,1 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 04.12.2012 14:10:27 | 263 | 67,5 | 133 | 68,0 | 121 | 68,1 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 04.12.2012 14:01:48 | 163 | 67,5 | 33 | 68,0 | 21 | 68,1 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 04.12.2012 14:01:48 | 163 | 67,5 | 33 | 68,0 | 21 | 68,1 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 04.12.2012 12:06:15 | 242 | 56,3 | 142 | 67,5 | 12 | 68,0 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 04.12.2012 12:06:15 | 242 | 56,3 | 142 | 67,5 | 12 | 68,0 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 04.12.2012 11:52:22 | 0 | 0,0 | 142 | 67,5 | 12 | 68,0 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 04.12.2012 11:52:22 | 0 | 0,0 | 142 | 67,5 | 12 | 68,0 | 69,9 | 2 800 | 71,9 | 2 950 | 73,0 | 3 110 |
| 04.12.2012 10:30:37 | 0 | 0,0 | 142 | 67,5 | 12 | 68,0 | 69,9 | 2 990 | 71,9 | 3 140 | 73,0 | 3 300 |
| 04.12.2012 10:30:37 | 0 | 0,0 | 142 | 67,5 | 12 | 68,0 | 69,9 | 2 990 | 71,9 | 3 140 | 73,0 | 3 300 |
| 04.12.2012 10:30:37 | 0 | 0,0 | 142 | 67,5 | 12 | 68,0 | 69,9 | 2 990 | 71,9 | 3 140 | 73,0 | 3 300 |
| 04.12.2012 10:30:37 | 0 | 0,0 | 360 | 67,5 | 230 | 68,0 | 69,9 | 2 990 | 71,9 | 3 140 | 73,0 | 3 300 |
| 04.12.2012 10:30:37 | 0 | 0,0 | 360 | 67,5 | 230 | 68,0 | 69,9 | 2 990 | 71,9 | 3 140 | 73,0 | 3 300 |
| 04.12.2012 10:30:37 | 0 | 0,0 | 360 | 67,5 | 230 | 68,0 | 69,9 | 2 990 | 71,9 | 3 140 | 73,0 | 3 300 |
| 04.12.2012 09:05:09 | 860 | 67,5 | 730 | 68,0 | 500 | 68,5 | 69,9 | 2 990 | 71,9 | 3 140 | 73,0 | 3 300 |
| 04.12.2012 09:00:15 | 860 | 67,5 | 730 | 68,0 | 500 | 68,5 | 69,9 | 2 990 | 71,9 | 3 140 | 73,0 | 3 300 |
| 03.12.2012 17:20:23 | 760 | 67,5 | 630 | 68,0 | 500 | 68,5 | 71,9 | 150 | 72,9 | 340 | 73,0 | 500 |
| 03.12.2012 17:20:23 | 760 | 67,5 | 630 | 68,0 | 500 | 68,5 | 71,9 | 150 | 72,9 | 340 | 73,0 | 500 |
| 03.12.2012 17:05:11 | 760 | 67,5 | 630 | 68,0 | 500 | 68,5 | 71,4 | 190 | 71,5 | 524 | 71,9 | 674 |
| 03.12.2012 14:02:29 | 760 | 67,5 | 630 | 68,0 | 500 | 68,5 | 71,4 | 190 | 71,5 | 524 | 71,9 | 674 |
| 03.12.2012 13:39:59 | 760 | 67,5 | 630 | 68,0 | 500 | 68,5 | 71,4 | 190 | 71,5 | 524 | 73,0 | 684 |
| 03.12.2012 13:39:59 | 760 | 67,5 | 630 | 68,0 | 500 | 68,5 | 71,4 | 190 | 71,5 | 524 | 73,0 | 684 |
| 03.12.2012 13:37:45 | 760 | 67,5 | 630 | 68,0 | 500 | 68,5 | 71,5 | 334 | 73,0 | 494 | 0,0 | 0 |
| 03.12.2012 13:37:44 | 760 | 67,5 | 630 | 68,0 | 500 | 68,5 | 71,5 | 334 | 73,0 | 494 | 0,0 | 0 |
| 03.12.2012 09:00:16 | 0 | 0,0 | 260 | 67,5 | 130 | 68,0 | 71,5 | 334 | 73,0 | 494 | 0,0 | 0 |
| 30.11.2012 17:20:26 | 0 | 0,0 | 260 | 67,5 | 130 | 68,0 | 71,4 | 190 | 71,5 | 524 | 72,8 | 674 |
| 30.11.2012 17:20:26 | 0 | 0,0 | 260 | 67,5 | 130 | 68,0 | 71,4 | 190 | 71,5 | 524 | 72,8 | 674 |