RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2012 13:26:31 | 380 | 67,5 | 250 | 68,3 | 100 | 69,0 | 72,0 | 520 | 72,8 | 1 520 | 73,0 | 1 680 |
| 16.11.2012 10:55:49 | 380 | 67,5 | 250 | 68,3 | 100 | 69,0 | 72,0 | 520 | 72,8 | 1 520 | 73,0 | 1 680 |
| 16.11.2012 10:55:49 | 380 | 67,5 | 250 | 68,3 | 100 | 69,0 | 72,0 | 520 | 72,8 | 1 520 | 73,0 | 1 680 |
| 16.11.2012 10:55:49 | 380 | 67,5 | 250 | 67,6 | 100 | 69,0 | 72,0 | 520 | 72,8 | 1 520 | 73,0 | 1 680 |
| 16.11.2012 10:55:49 | 380 | 67,5 | 250 | 67,6 | 100 | 69,0 | 72,0 | 520 | 72,8 | 1 520 | 73,0 | 1 680 |
| 16.11.2012 09:15:29 | 0 | 0,0 | 280 | 67,5 | 150 | 67,6 | 72,0 | 520 | 72,8 | 1 520 | 73,0 | 1 680 |
| 16.11.2012 09:15:29 | 0 | 0,0 | 280 | 67,5 | 150 | 67,6 | 72,0 | 520 | 72,8 | 1 520 | 73,0 | 1 680 |
| 16.11.2012 09:00:19 | 0 | 0,0 | 280 | 67,5 | 150 | 67,6 | 70,0 | 100 | 72,0 | 620 | 72,8 | 1 620 |
| 15.11.2012 17:05:10 | 0 | 0,0 | 280 | 67,5 | 150 | 67,6 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 15.11.2012 10:59:03 | 0 | 0,0 | 280 | 67,5 | 150 | 67,6 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 15.11.2012 10:59:03 | 0 | 0,0 | 280 | 67,5 | 150 | 67,6 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 15.11.2012 10:59:03 | 0 | 0,0 | 280 | 67,5 | 150 | 68,1 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 15.11.2012 09:47:49 | 430 | 67,5 | 300 | 68,0 | 150 | 68,1 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 15.11.2012 09:47:49 | 430 | 67,5 | 300 | 68,0 | 150 | 68,1 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 15.11.2012 09:47:49 | 430 | 67,5 | 300 | 68,0 | 150 | 68,3 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 15.11.2012 09:45:32 | 520 | 68,0 | 370 | 68,2 | 150 | 68,3 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 15.11.2012 09:45:32 | 520 | 68,0 | 370 | 68,2 | 150 | 68,3 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 15.11.2012 09:00:19 | 430 | 67,5 | 300 | 68,0 | 150 | 68,1 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 14.11.2012 17:05:11 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 14.11.2012 12:21:37 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 14.11.2012 12:21:37 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 14.11.2012 12:20:44 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,8 | 1 000 | 73,0 | 1 160 | 73,8 | 1 310 |
| 14.11.2012 12:20:44 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,8 | 1 000 | 73,0 | 1 160 | 73,8 | 1 310 |
| 14.11.2012 12:15:05 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 14.11.2012 12:15:05 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 400 | 72,8 | 1 400 | 73,0 | 1 560 |
| 14.11.2012 09:00:18 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 13.11.2012 17:05:11 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 13.11.2012 17:00:46 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 13.11.2012 17:00:46 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 13.11.2012 09:00:18 | 800 | 68,0 | 650 | 68,3 | 500 | 69,0 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 17:05:10 | 800 | 68,0 | 650 | 68,3 | 500 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 12:01:12 | 800 | 68,0 | 650 | 68,3 | 500 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 12:01:12 | 800 | 68,0 | 650 | 68,3 | 500 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 12:01:12 | 800 | 68,0 | 650 | 68,1 | 500 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 12:01:12 | 800 | 68,0 | 650 | 68,1 | 500 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 10:22:30 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 10:22:30 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 10:22:30 | 353 | 67,7 | 300 | 68,0 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 10:21:46 | 490 | 68,0 | 340 | 68,2 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 10:21:46 | 490 | 68,0 | 340 | 68,2 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 09:00:15 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 09.11.2012 17:06:40 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,4 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 09.11.2012 10:25:48 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,4 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 09.11.2012 09:00:17 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,4 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 15:17:38 | 1 350 | 68,3 | 1 200 | 68,5 | 200 | 68,6 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 15:17:38 | 1 350 | 68,3 | 1 200 | 68,5 | 200 | 68,6 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 11:02:02 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 11:02:02 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 11:02:02 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 10:47:39 | 1 275 | 68,3 | 1 125 | 68,5 | 125 | 71,0 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |