RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2012 09:00:18 | 800 | 68,0 | 650 | 68,3 | 500 | 69,0 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 17:05:10 | 800 | 68,0 | 650 | 68,3 | 500 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 12:01:12 | 800 | 68,0 | 650 | 68,3 | 500 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 12:01:12 | 800 | 68,0 | 650 | 68,3 | 500 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 12:01:12 | 800 | 68,0 | 650 | 68,1 | 500 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 12:01:12 | 800 | 68,0 | 650 | 68,1 | 500 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 10:22:30 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 10:22:30 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 10:22:30 | 353 | 67,7 | 300 | 68,0 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 10:21:46 | 490 | 68,0 | 340 | 68,2 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 10:21:46 | 490 | 68,0 | 340 | 68,2 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 12.11.2012 09:00:15 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 09.11.2012 17:06:40 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,4 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 09.11.2012 10:25:48 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,4 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 09.11.2012 09:00:17 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,4 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 15:17:38 | 1 350 | 68,3 | 1 200 | 68,5 | 200 | 68,6 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 15:17:38 | 1 350 | 68,3 | 1 200 | 68,5 | 200 | 68,6 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 11:02:02 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 11:02:02 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 11:02:02 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 10:47:39 | 1 275 | 68,3 | 1 125 | 68,5 | 125 | 71,0 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 10:47:39 | 1 275 | 68,3 | 1 125 | 68,5 | 125 | 71,0 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 10:05:42 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 10:05:42 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 10:05:42 | 1 300 | 68,0 | 1 150 | 68,1 | 1 000 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 10:05:42 | 1 300 | 68,0 | 1 150 | 68,1 | 1 000 | 68,5 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 09:16:30 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 08.11.2012 09:00:19 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 07.11.2012 16:30:48 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 69,0 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 07.11.2012 16:30:48 | 1 300 | 68,0 | 1 150 | 68,3 | 1 000 | 69,0 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 07.11.2012 16:30:48 | 1 300 | 68,0 | 1 150 | 68,1 | 1 000 | 69,0 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 07.11.2012 16:30:48 | 1 300 | 68,0 | 1 150 | 68,1 | 1 000 | 69,0 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 07.11.2012 14:39:26 | 353 | 67,7 | 300 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 07.11.2012 11:46:06 | 653 | 67,7 | 600 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 07.11.2012 09:00:18 | 653 | 67,7 | 600 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 06.11.2012 17:05:10 | 653 | 67,7 | 600 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 06.11.2012 10:48:28 | 653 | 67,7 | 600 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 06.11.2012 10:48:28 | 653 | 67,7 | 600 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 06.11.2012 10:48:28 | 653 | 67,7 | 600 | 68,0 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 06.11.2012 10:40:32 | 750 | 68,0 | 300 | 68,2 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 06.11.2012 10:40:08 | 750 | 68,0 | 300 | 68,2 | 150 | 68,3 | 72,0 | 600 | 73,0 | 760 | 73,8 | 910 |
| 06.11.2012 10:39:30 | 750 | 68,0 | 300 | 68,2 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 06.11.2012 10:39:30 | 750 | 68,0 | 300 | 68,2 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 06.11.2012 10:38:43 | 750 | 68,0 | 300 | 68,2 | 150 | 68,3 | 72,0 | 200 | 72,8 | 1 200 | 73,0 | 1 360 |
| 06.11.2012 10:38:43 | 750 | 68,0 | 300 | 68,2 | 150 | 68,3 | 72,0 | 200 | 72,8 | 1 200 | 73,0 | 1 360 |
| 06.11.2012 10:31:22 | 750 | 68,0 | 300 | 68,2 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 06.11.2012 10:31:22 | 750 | 68,0 | 300 | 68,2 | 150 | 68,3 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 06.11.2012 09:00:18 | 653 | 67,7 | 600 | 68,0 | 150 | 68,1 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 05.11.2012 17:05:16 | 800 | 68,0 | 350 | 68,1 | 150 | 68,2 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |
| 05.11.2012 12:56:36 | 800 | 68,0 | 350 | 68,1 | 150 | 68,2 | 72,0 | 600 | 72,8 | 1 600 | 73,0 | 1 760 |