RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2012 15:11:58 | 0 | 0,0 | 432 | 68,5 | 302 | 69,1 | 71,8 | 302 | 71,9 | 652 | 73,0 | 1 144 |
| 31.08.2012 15:11:58 | 0 | 0,0 | 432 | 68,5 | 302 | 69,1 | 71,8 | 302 | 71,9 | 652 | 73,0 | 1 144 |
| 31.08.2012 09:34:10 | 0 | 0,0 | 432 | 68,5 | 302 | 69,1 | 71,9 | 350 | 73,0 | 842 | 0,0 | 0 |
| 31.08.2012 09:34:10 | 0 | 0,0 | 432 | 68,5 | 302 | 69,1 | 71,9 | 350 | 73,0 | 842 | 0,0 | 0 |
| 31.08.2012 09:33:28 | 0 | 0,0 | 432 | 68,5 | 302 | 69,1 | 73,0 | 492 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2012 09:33:28 | 0 | 0,0 | 432 | 68,5 | 302 | 69,1 | 73,0 | 492 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2012 09:00:29 | 0 | 0,0 | 432 | 68,5 | 302 | 69,1 | 71,9 | 350 | 73,0 | 842 | 0,0 | 0 |
| 30.08.2012 17:05:13 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,9 | 350 | 73,0 | 1 002 | 0,0 | 0 |
| 30.08.2012 16:05:47 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,9 | 350 | 73,0 | 1 002 | 0,0 | 0 |
| 30.08.2012 16:05:47 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,9 | 350 | 73,0 | 1 002 | 0,0 | 0 |
| 30.08.2012 16:05:47 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,9 | 350 | 73,0 | 1 002 | 0,0 | 0 |
| 30.08.2012 16:05:47 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,0 | 425 | 71,9 | 775 | 73,0 | 1 427 |
| 30.08.2012 16:05:47 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,0 | 425 | 71,9 | 775 | 73,0 | 1 427 |
| 30.08.2012 16:05:47 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,0 | 425 | 71,9 | 775 | 73,0 | 1 427 |
| 30.08.2012 13:03:47 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 70,8 | 525 | 71,0 | 950 | 71,9 | 1 300 |
| 30.08.2012 13:03:47 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 70,8 | 525 | 71,0 | 950 | 71,9 | 1 300 |
| 30.08.2012 13:03:47 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 70,8 | 525 | 71,0 | 950 | 71,9 | 1 300 |
| 30.08.2012 13:01:16 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 30.08.2012 13:01:16 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 30.08.2012 12:58:09 | 802 | 69,0 | 702 | 69,1 | 400 | 69,2 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 30.08.2012 12:58:09 | 802 | 69,0 | 702 | 69,1 | 400 | 69,2 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 30.08.2012 12:57:20 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 30.08.2012 12:57:20 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 30.08.2012 12:56:09 | 816 | 69,0 | 716 | 69,1 | 414 | 69,2 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 30.08.2012 12:56:09 | 816 | 69,0 | 716 | 69,1 | 414 | 69,2 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 30.08.2012 09:09:50 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 30.08.2012 09:00:28 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 29.08.2012 20:24:18 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 29.08.2012 17:05:12 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 29.08.2012 10:08:48 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 29.08.2012 10:08:48 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 70,8 | 925 | 71,0 | 1 350 | 71,9 | 1 700 |
| 29.08.2012 09:10:50 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,0 | 425 | 71,9 | 775 | 73,0 | 1 427 |
| 29.08.2012 09:10:50 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,0 | 425 | 71,9 | 775 | 73,0 | 1 427 |
| 29.08.2012 09:08:51 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,0 | 425 | 71,9 | 775 | 73,0 | 1 427 |
| 29.08.2012 09:00:30 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,0 | 425 | 71,9 | 775 | 73,0 | 1 267 |
| 28.08.2012 20:34:55 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,0 | 425 | 71,9 | 775 | 73,0 | 1 427 |
| 28.08.2012 17:05:11 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,0 | 425 | 71,9 | 775 | 73,0 | 1 427 |
| 28.08.2012 09:00:25 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,0 | 425 | 71,9 | 775 | 73,0 | 1 427 |
| 27.08.2012 17:05:11 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,9 | 350 | 73,0 | 1 002 | 0,0 | 0 |
| 27.08.2012 09:10:46 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,9 | 350 | 73,0 | 1 002 | 0,0 | 0 |
| 27.08.2012 09:10:46 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,9 | 350 | 73,0 | 1 002 | 0,0 | 0 |
| 27.08.2012 09:00:54 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 73,0 | 652 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2012 09:00:54 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 73,0 | 652 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2012 09:00:27 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 73,0 | 492 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2012 21:04:39 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,5 | 302 | 71,6 | 802 | 72,0 | 1 302 |
| 24.08.2012 17:05:12 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,5 | 302 | 71,6 | 802 | 72,0 | 1 302 |
| 24.08.2012 15:16:04 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,5 | 302 | 71,6 | 802 | 72,0 | 1 302 |
| 24.08.2012 13:41:52 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,5 | 302 | 71,6 | 802 | 71,7 | 1 152 |
| 24.08.2012 13:41:52 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,5 | 302 | 71,6 | 802 | 71,7 | 1 152 |
| 24.08.2012 13:24:54 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,6 | 500 | 71,7 | 850 | 72,0 | 1 350 |