RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 09:10:46 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,9 | 350 | 73,0 | 1 002 | 0,0 | 0 |
| 27.08.2012 09:10:46 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,9 | 350 | 73,0 | 1 002 | 0,0 | 0 |
| 27.08.2012 09:00:54 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 73,0 | 652 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2012 09:00:54 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 73,0 | 652 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2012 09:00:27 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 73,0 | 492 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2012 21:04:39 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,5 | 302 | 71,6 | 802 | 72,0 | 1 302 |
| 24.08.2012 17:05:12 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,5 | 302 | 71,6 | 802 | 72,0 | 1 302 |
| 24.08.2012 15:16:04 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,5 | 302 | 71,6 | 802 | 72,0 | 1 302 |
| 24.08.2012 13:41:52 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,5 | 302 | 71,6 | 802 | 71,7 | 1 152 |
| 24.08.2012 13:41:52 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,5 | 302 | 71,6 | 802 | 71,7 | 1 152 |
| 24.08.2012 13:24:54 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,6 | 500 | 71,7 | 850 | 72,0 | 1 350 |
| 24.08.2012 13:24:54 | 472 | 68,6 | 402 | 69,0 | 302 | 69,1 | 71,6 | 500 | 71,7 | 850 | 72,0 | 1 350 |
| 24.08.2012 12:17:19 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,6 | 500 | 71,7 | 850 | 72,0 | 1 350 |
| 24.08.2012 12:17:19 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,6 | 500 | 71,7 | 850 | 72,0 | 1 350 |
| 24.08.2012 10:39:29 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,7 | 350 | 72,0 | 850 | 73,0 | 1 342 |
| 24.08.2012 09:51:31 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,7 | 350 | 71,9 | 900 | 72,0 | 1 400 |
| 24.08.2012 09:51:31 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,7 | 350 | 71,9 | 900 | 72,0 | 1 400 |
| 24.08.2012 09:00:29 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,9 | 550 | 72,0 | 1 050 | 73,0 | 1 542 |
| 23.08.2012 20:23:14 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,9 | 550 | 72,0 | 1 050 | 73,0 | 1 542 |
| 23.08.2012 17:05:12 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,9 | 550 | 72,0 | 1 050 | 73,0 | 1 542 |
| 23.08.2012 09:22:53 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,9 | 550 | 72,0 | 1 050 | 73,0 | 1 542 |
| 23.08.2012 09:22:53 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,9 | 550 | 72,0 | 1 050 | 73,0 | 1 542 |
| 23.08.2012 09:00:29 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 17:05:12 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 15:21:34 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 15:21:34 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 15:21:34 | 572 | 68,6 | 502 | 69,0 | 402 | 69,1 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 15:21:34 | 572 | 68,6 | 502 | 69,0 | 402 | 69,1 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 14:11:54 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 14:11:54 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 14:11:54 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 12:04:38 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 22.08.2012 12:04:38 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 22.08.2012 10:27:32 | 230 | 69,0 | 130 | 69,1 | 30 | 70,0 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 22.08.2012 10:27:32 | 230 | 69,0 | 130 | 69,1 | 30 | 70,0 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 22.08.2012 09:00:25 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 16:28:20 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 10:33:52 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 10:33:52 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 10:33:52 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 10:04:00 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 70,7 | 200 | 71,0 | 248 | 72,0 | 748 |
| 21.08.2012 10:04:00 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 70,7 | 200 | 71,0 | 248 | 72,0 | 748 |
| 21.08.2012 09:00:30 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 09:00:27 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 998 |
| 20.08.2012 09:31:42 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 998 |
| 20.08.2012 09:31:42 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 998 |
| 20.08.2012 09:31:42 | 270 | 68,6 | 200 | 69,0 | 100 | 69,2 | 71,0 | 48 | 72,0 | 548 | 73,0 | 998 |
| 20.08.2012 09:00:25 | 347 | 69,0 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 548 | 73,0 | 998 |
| 17.08.2012 11:57:39 | 347 | 69,0 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 17.08.2012 09:00:27 | 317 | 68,6 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |