RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2012 09:22:53 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,9 | 550 | 72,0 | 1 050 | 73,0 | 1 542 |
| 23.08.2012 09:22:53 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 71,9 | 550 | 72,0 | 1 050 | 73,0 | 1 542 |
| 23.08.2012 09:00:29 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 17:05:12 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 15:21:34 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 15:21:34 | 502 | 69,0 | 402 | 69,1 | 100 | 69,2 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 15:21:34 | 572 | 68,6 | 502 | 69,0 | 402 | 69,1 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 15:21:34 | 572 | 68,6 | 502 | 69,0 | 402 | 69,1 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 14:11:54 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 14:11:54 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 14:11:54 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 72,0 | 500 | 73,0 | 992 | 0,0 | 0 |
| 22.08.2012 12:04:38 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 22.08.2012 12:04:38 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 22.08.2012 10:27:32 | 230 | 69,0 | 130 | 69,1 | 30 | 70,0 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 22.08.2012 10:27:32 | 230 | 69,0 | 130 | 69,1 | 30 | 70,0 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 22.08.2012 09:00:25 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 16:28:20 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 10:33:52 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 10:33:52 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 10:33:52 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 10:04:00 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 70,7 | 200 | 71,0 | 248 | 72,0 | 748 |
| 21.08.2012 10:04:00 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 70,7 | 200 | 71,0 | 248 | 72,0 | 748 |
| 21.08.2012 09:00:30 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 1 040 |
| 21.08.2012 09:00:27 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 998 |
| 20.08.2012 09:31:42 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 998 |
| 20.08.2012 09:31:42 | 270 | 68,6 | 200 | 69,0 | 100 | 69,1 | 71,0 | 48 | 72,0 | 548 | 73,0 | 998 |
| 20.08.2012 09:31:42 | 270 | 68,6 | 200 | 69,0 | 100 | 69,2 | 71,0 | 48 | 72,0 | 548 | 73,0 | 998 |
| 20.08.2012 09:00:25 | 347 | 69,0 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 548 | 73,0 | 998 |
| 17.08.2012 11:57:39 | 347 | 69,0 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 17.08.2012 09:00:27 | 317 | 68,6 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 16.08.2012 15:18:54 | 317 | 68,6 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 16.08.2012 15:18:54 | 317 | 68,6 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 16.08.2012 12:49:46 | 347 | 68,5 | 217 | 68,6 | 147 | 68,7 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 16.08.2012 09:00:27 | 347 | 68,5 | 217 | 68,6 | 147 | 68,7 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 15.08.2012 10:26:23 | 347 | 68,5 | 217 | 68,6 | 147 | 68,7 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 15.08.2012 10:26:23 | 347 | 68,5 | 217 | 68,6 | 147 | 68,7 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 15.08.2012 10:26:23 | 347 | 68,5 | 217 | 68,6 | 147 | 69,1 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 15.08.2012 10:26:23 | 347 | 68,5 | 217 | 68,6 | 147 | 69,1 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 15.08.2012 09:00:26 | 305 | 68,6 | 235 | 69,1 | 88 | 70,0 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 16:57:27 | 305 | 68,6 | 235 | 69,1 | 88 | 70,0 | 71,0 | 48 | 72,0 | 1 473 | 73,0 | 1 965 |
| 14.08.2012 15:44:21 | 305 | 68,6 | 235 | 69,1 | 88 | 70,0 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 11:24:52 | 367 | 68,6 | 297 | 69,1 | 150 | 69,5 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 11:24:52 | 367 | 68,6 | 297 | 69,1 | 150 | 69,5 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 11:24:52 | 367 | 68,6 | 297 | 69,1 | 150 | 69,5 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 11:24:52 | 385 | 69,1 | 238 | 69,5 | 88 | 70,0 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 11:24:52 | 385 | 69,1 | 238 | 69,5 | 88 | 70,0 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 10:23:52 | 367 | 68,6 | 297 | 69,1 | 150 | 69,5 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 10:23:52 | 367 | 68,6 | 297 | 69,1 | 150 | 69,5 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 10:23:51 | 367 | 68,6 | 297 | 68,7 | 150 | 69,5 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 10:23:51 | 367 | 68,6 | 297 | 68,7 | 150 | 69,5 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |