RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2012 11:57:39 | 347 | 69,0 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 17.08.2012 09:00:27 | 317 | 68,6 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 16.08.2012 15:18:54 | 317 | 68,6 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 16.08.2012 15:18:54 | 317 | 68,6 | 247 | 69,1 | 100 | 69,2 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 16.08.2012 12:49:46 | 347 | 68,5 | 217 | 68,6 | 147 | 68,7 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 16.08.2012 09:00:27 | 347 | 68,5 | 217 | 68,6 | 147 | 68,7 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 15.08.2012 10:26:23 | 347 | 68,5 | 217 | 68,6 | 147 | 68,7 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 15.08.2012 10:26:23 | 347 | 68,5 | 217 | 68,6 | 147 | 68,7 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 15.08.2012 10:26:23 | 347 | 68,5 | 217 | 68,6 | 147 | 69,1 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 15.08.2012 10:26:23 | 347 | 68,5 | 217 | 68,6 | 147 | 69,1 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 15.08.2012 09:00:26 | 305 | 68,6 | 235 | 69,1 | 88 | 70,0 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 16:57:27 | 305 | 68,6 | 235 | 69,1 | 88 | 70,0 | 71,0 | 48 | 72,0 | 1 473 | 73,0 | 1 965 |
| 14.08.2012 15:44:21 | 305 | 68,6 | 235 | 69,1 | 88 | 70,0 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 11:24:52 | 367 | 68,6 | 297 | 69,1 | 150 | 69,5 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 11:24:52 | 367 | 68,6 | 297 | 69,1 | 150 | 69,5 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 11:24:52 | 367 | 68,6 | 297 | 69,1 | 150 | 69,5 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 11:24:52 | 385 | 69,1 | 238 | 69,5 | 88 | 70,0 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 11:24:52 | 385 | 69,1 | 238 | 69,5 | 88 | 70,0 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 465 |
| 14.08.2012 10:23:52 | 367 | 68,6 | 297 | 69,1 | 150 | 69,5 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 10:23:52 | 367 | 68,6 | 297 | 69,1 | 150 | 69,5 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 10:23:51 | 367 | 68,6 | 297 | 68,7 | 150 | 69,5 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 10:23:51 | 367 | 68,6 | 297 | 68,7 | 150 | 69,5 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 10:01:06 | 347 | 68,5 | 217 | 68,6 | 147 | 68,7 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 09:24:38 | 367 | 67,7 | 217 | 68,6 | 147 | 68,7 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 09:24:38 | 367 | 67,7 | 217 | 68,6 | 147 | 68,7 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 09:24:38 | 367 | 67,7 | 217 | 68,6 | 147 | 68,7 | 70,0 | 12 | 71,0 | 60 | 72,0 | 985 |
| 14.08.2012 09:00:29 | 367 | 67,7 | 217 | 68,6 | 147 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:05:47 | 367 | 67,7 | 217 | 68,6 | 147 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:05:47 | 367 | 67,7 | 217 | 68,6 | 147 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:05:28 | 570 | 56,7 | 220 | 67,7 | 70 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:04:23 | 366 | 67,7 | 216 | 67,8 | 70 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:04:23 | 366 | 67,7 | 216 | 67,8 | 70 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:04:23 | 366 | 67,7 | 216 | 68,6 | 146 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:03:39 | 513 | 67,7 | 363 | 68,6 | 146 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:03:39 | 513 | 67,7 | 363 | 68,6 | 146 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 10:12:48 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 09:03:37 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 09:03:37 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 09:03:37 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 423 |
| 13.08.2012 09:03:37 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 423 |
| 13.08.2012 09:03:37 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 423 |
| 13.08.2012 09:00:22 | 707 | 67,7 | 557 | 68,6 | 340 | 70,0 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 423 |
| 10.08.2012 10:18:22 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,0 | 188 | 72,0 | 1 113 | 73,0 | 1 605 |
| 10.08.2012 10:09:54 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,0 | 188 | 71,9 | 738 | 72,0 | 1 663 |
| 10.08.2012 10:09:54 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,0 | 188 | 71,9 | 738 | 72,0 | 1 663 |
| 10.08.2012 09:32:25 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:32:25 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:32:02 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:32:02 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:16:13 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |