RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2012 15:05:47 | 367 | 67,7 | 217 | 68,6 | 147 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:05:47 | 367 | 67,7 | 217 | 68,6 | 147 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:05:28 | 570 | 56,7 | 220 | 67,7 | 70 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:04:23 | 366 | 67,7 | 216 | 67,8 | 70 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:04:23 | 366 | 67,7 | 216 | 67,8 | 70 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:04:23 | 366 | 67,7 | 216 | 68,6 | 146 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:03:39 | 513 | 67,7 | 363 | 68,6 | 146 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 15:03:39 | 513 | 67,7 | 363 | 68,6 | 146 | 68,7 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 10:12:48 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 09:03:37 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 09:03:37 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 70,0 | 160 | 71,0 | 208 | 72,0 | 1 133 |
| 13.08.2012 09:03:37 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 423 |
| 13.08.2012 09:03:37 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 423 |
| 13.08.2012 09:03:37 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 423 |
| 13.08.2012 09:00:22 | 707 | 67,7 | 557 | 68,6 | 340 | 70,0 | 71,0 | 48 | 72,0 | 973 | 73,0 | 1 423 |
| 10.08.2012 10:18:22 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,0 | 188 | 72,0 | 1 113 | 73,0 | 1 605 |
| 10.08.2012 10:09:54 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,0 | 188 | 71,9 | 738 | 72,0 | 1 663 |
| 10.08.2012 10:09:54 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,0 | 188 | 71,9 | 738 | 72,0 | 1 663 |
| 10.08.2012 09:32:25 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:32:25 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:32:02 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:32:02 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:16:13 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:16:13 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:14:09 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:14:09 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:00:30 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 09.08.2012 11:41:28 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 09.08.2012 09:15:03 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 09.08.2012 09:15:03 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 09.08.2012 09:00:26 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 08.08.2012 09:41:08 | 372 | 67,0 | 222 | 68,6 | 5 | 71,0 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 08.08.2012 09:41:08 | 372 | 67,0 | 222 | 68,6 | 5 | 71,0 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 08.08.2012 09:00:25 | 717 | 56,7 | 367 | 67,0 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 15:25:27 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 15:22:46 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 15:17:04 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 15:15:24 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 15:01:27 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:42:12 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:38:20 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:32:26 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:24:05 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:20:36 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:14:44 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:13:24 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:05:19 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 13:20:10 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 13:20:10 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 09:00:26 | 717 | 56,7 | 367 | 67,0 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |