RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2012 10:18:22 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,0 | 188 | 72,0 | 1 113 | 73,0 | 1 605 |
| 10.08.2012 10:09:54 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,0 | 188 | 71,9 | 738 | 72,0 | 1 663 |
| 10.08.2012 10:09:54 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,0 | 188 | 71,9 | 738 | 72,0 | 1 663 |
| 10.08.2012 09:32:25 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:32:25 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:32:02 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:32:02 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:16:13 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:16:13 | 707 | 67,7 | 557 | 68,6 | 340 | 68,7 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:14:09 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:14:09 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 10.08.2012 09:00:30 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 09.08.2012 11:41:28 | 717 | 56,7 | 367 | 67,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 09.08.2012 09:15:03 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 09.08.2012 09:15:03 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 09.08.2012 09:00:26 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 08.08.2012 09:41:08 | 372 | 67,0 | 222 | 68,6 | 5 | 71,0 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 08.08.2012 09:41:08 | 372 | 67,0 | 222 | 68,6 | 5 | 71,0 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 08.08.2012 09:00:25 | 717 | 56,7 | 367 | 67,0 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 15:25:27 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 15:22:46 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 15:17:04 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 15:15:24 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 15:01:27 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:42:12 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:38:20 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:32:26 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:24:05 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:20:36 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:14:44 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:13:24 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 14:05:19 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 13:20:10 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 13:20:10 | 527 | 67,0 | 377 | 68,2 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 07.08.2012 09:00:26 | 717 | 56,7 | 367 | 67,0 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 06.08.2012 14:47:49 | 527 | 67,0 | 377 | 68,0 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 06.08.2012 14:47:49 | 527 | 67,0 | 377 | 68,0 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 06.08.2012 13:18:21 | 527 | 67,0 | 377 | 68,0 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 06.08.2012 12:22:51 | 727 | 56,7 | 377 | 68,0 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 06.08.2012 12:22:51 | 727 | 56,7 | 377 | 68,0 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 06.08.2012 09:40:32 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 06.08.2012 09:40:32 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 06.08.2012 09:00:25 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 72,0 | 425 | 73,0 | 917 | 0,0 | 0 |
| 03.08.2012 13:43:56 | 567 | 56,7 | 217 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 1 125 | 73,0 | 1 617 |
| 03.08.2012 09:49:42 | 0 | 0,0 | 217 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 1 125 | 73,0 | 1 617 |
| 03.08.2012 09:00:24 | 0 | 0,0 | 217 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 192 |
| 02.08.2012 15:53:38 | 0 | 0,0 | 217 | 68,5 | 70 | 68,6 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 02.08.2012 09:00:22 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 01.08.2012 11:02:37 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 192 |
| 01.08.2012 09:00:23 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 150 |