RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 14:47:49 | 527 | 67,0 | 377 | 68,0 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 06.08.2012 14:47:49 | 527 | 67,0 | 377 | 68,0 | 217 | 68,6 | 71,9 | 550 | 72,0 | 1 475 | 73,0 | 1 967 |
| 06.08.2012 13:18:21 | 527 | 67,0 | 377 | 68,0 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 06.08.2012 12:22:51 | 727 | 56,7 | 377 | 68,0 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 06.08.2012 12:22:51 | 727 | 56,7 | 377 | 68,0 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 06.08.2012 09:40:32 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 06.08.2012 09:40:32 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 72,0 | 925 | 73,0 | 1 417 | 0,0 | 0 |
| 06.08.2012 09:00:25 | 0 | 0,0 | 567 | 56,7 | 217 | 68,6 | 72,0 | 425 | 73,0 | 917 | 0,0 | 0 |
| 03.08.2012 13:43:56 | 567 | 56,7 | 217 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 1 125 | 73,0 | 1 617 |
| 03.08.2012 09:49:42 | 0 | 0,0 | 217 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 1 125 | 73,0 | 1 617 |
| 03.08.2012 09:00:24 | 0 | 0,0 | 217 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 192 |
| 02.08.2012 15:53:38 | 0 | 0,0 | 217 | 68,5 | 70 | 68,6 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 02.08.2012 09:00:22 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 01.08.2012 11:02:37 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 192 |
| 01.08.2012 09:00:23 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 150 |
| 31.07.2012 15:09:13 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 31.07.2012 11:19:07 | 0 | 0,0 | 1 307 | 68,5 | 70 | 68,6 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 31.07.2012 10:32:09 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 31.07.2012 10:32:09 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 31.07.2012 09:04:43 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 150 |
| 31.07.2012 09:00:25 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,0 | 200 | 71,9 | 689 | 72,0 | 1 189 |
| 30.07.2012 16:55:28 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,0 | 200 | 71,8 | 1 002 | 71,9 | 1 491 |
| 30.07.2012 16:55:28 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,0 | 200 | 71,8 | 1 002 | 71,9 | 1 491 |
| 30.07.2012 14:37:27 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,8 | 802 | 71,9 | 1 291 | 72,0 | 1 791 |
| 30.07.2012 14:37:27 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,8 | 802 | 71,9 | 1 291 | 72,0 | 1 791 |
| 30.07.2012 13:10:12 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,9 | 489 | 72,0 | 989 | 73,0 | 1 864 |
| 30.07.2012 13:10:12 | 0 | 0,0 | 307 | 68,5 | 70 | 68,6 | 71,9 | 489 | 72,0 | 989 | 73,0 | 1 864 |
| 30.07.2012 09:26:45 | 0 | 0,0 | 0 | 0,0 | 237 | 68,5 | 71,9 | 489 | 72,0 | 989 | 73,0 | 1 864 |
| 30.07.2012 09:26:45 | 0 | 0,0 | 0 | 0,0 | 237 | 68,5 | 71,9 | 489 | 72,0 | 989 | 73,0 | 1 864 |
| 30.07.2012 09:00:25 | 0 | 0,0 | 0 | 0,0 | 237 | 68,5 | 72,0 | 500 | 73,0 | 1 375 | 74,2 | 1 525 |
| 27.07.2012 15:32:18 | 0 | 0,0 | 0 | 0,0 | 237 | 68,5 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 27.07.2012 10:02:42 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 27.07.2012 10:02:42 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 70,9 | 802 | 71,0 | 1 002 | 72,0 | 1 502 |
| 27.07.2012 09:09:34 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 27.07.2012 09:09:34 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 27.07.2012 09:00:28 | 798 | 62,0 | 298 | 68,5 | 61 | 68,6 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 26.07.2012 09:00:25 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 25.07.2012 10:20:24 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 25.07.2012 10:20:24 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 25.07.2012 09:00:26 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 15:59:16 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 15:36:48 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 14:41:54 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 14:21:15 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 13:41:01 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 11:14:26 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 11:14:26 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 10:42:07 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 10:32:42 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 10:32:42 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |