RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2012 10:20:24 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 25.07.2012 10:20:24 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 25.07.2012 09:00:26 | 0 | 0,0 | 737 | 62,0 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 15:59:16 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 15:36:48 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 14:41:54 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 14:21:15 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 13:41:01 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 11:14:26 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 11:14:26 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 70,9 | 237 | 71,0 | 437 | 72,0 | 937 |
| 24.07.2012 10:42:07 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 10:32:42 | 287 | 68,2 | 237 | 68,3 | 90 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 10:32:42 | 287 | 68,2 | 237 | 68,3 | 90 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 10:32:42 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 10:32:42 | 787 | 68,0 | 287 | 68,2 | 237 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 10:25:17 | 697 | 68,0 | 197 | 68,1 | 50 | 68,2 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 10:25:17 | 697 | 68,0 | 197 | 68,1 | 50 | 68,2 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 10:25:17 | 697 | 68,0 | 197 | 68,2 | 147 | 68,3 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 10:25:17 | 697 | 68,0 | 197 | 68,2 | 147 | 68,3 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 09:06:06 | 1 147 | 62,0 | 647 | 62,1 | 500 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 09:06:06 | 1 147 | 62,0 | 647 | 62,1 | 500 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 09:06:06 | 1 147 | 62,0 | 647 | 68,0 | 147 | 68,1 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 09:06:06 | 1 147 | 62,0 | 647 | 68,0 | 147 | 68,1 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 24.07.2012 09:00:24 | 0 | 0,0 | 647 | 62,0 | 147 | 62,1 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 575 |
| 23.07.2012 15:27:29 | 237 | 68,0 | 197 | 68,1 | 50 | 68,2 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 15:27:29 | 237 | 68,0 | 197 | 68,1 | 50 | 68,2 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 15:27:29 | 237 | 68,0 | 197 | 68,2 | 147 | 68,3 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 15:27:29 | 237 | 68,0 | 197 | 68,2 | 147 | 68,3 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:51:26 | 687 | 62,0 | 187 | 68,0 | 147 | 68,1 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:51:26 | 687 | 62,0 | 187 | 68,0 | 147 | 68,1 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:50:59 | 1 040 | 61,0 | 540 | 62,0 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:50:17 | 687 | 62,0 | 187 | 62,1 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:50:17 | 687 | 62,0 | 187 | 62,1 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:05:33 | 1 040 | 61,0 | 540 | 62,0 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:41 | 0 | 0,0 | 540 | 62,0 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:41 | 0 | 0,0 | 540 | 62,0 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:41 | 0 | 0,0 | 540 | 62,0 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:28 | 0 | 0,0 | 650 | 62,0 | 150 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:28 | 0 | 0,0 | 650 | 62,0 | 150 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:28 | 0 | 0,0 | 650 | 62,0 | 150 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 10:45:17 | 750 | 62,0 | 250 | 68,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 09:00:27 | 750 | 62,0 | 250 | 68,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 20.07.2012 11:26:05 | 300 | 68,0 | 150 | 68,5 | 50 | 68,6 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 20.07.2012 11:26:05 | 300 | 68,0 | 150 | 68,5 | 50 | 68,6 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 20.07.2012 09:00:26 | 750 | 63,0 | 250 | 68,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 19.07.2012 18:51:59 | 750 | 63,0 | 250 | 68,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 19.07.2012 14:23:23 | 750 | 63,0 | 250 | 68,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 19.07.2012 09:00:23 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 18.07.2012 16:56:56 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 389 |
| 18.07.2012 16:56:56 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 389 |