RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2012 15:27:29 | 237 | 68,0 | 197 | 68,1 | 50 | 68,2 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 15:27:29 | 237 | 68,0 | 197 | 68,1 | 50 | 68,2 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 15:27:29 | 237 | 68,0 | 197 | 68,2 | 147 | 68,3 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 15:27:29 | 237 | 68,0 | 197 | 68,2 | 147 | 68,3 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:51:26 | 687 | 62,0 | 187 | 68,0 | 147 | 68,1 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:51:26 | 687 | 62,0 | 187 | 68,0 | 147 | 68,1 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:50:59 | 1 040 | 61,0 | 540 | 62,0 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:50:17 | 687 | 62,0 | 187 | 62,1 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:50:17 | 687 | 62,0 | 187 | 62,1 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 14:05:33 | 1 040 | 61,0 | 540 | 62,0 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:41 | 0 | 0,0 | 540 | 62,0 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:41 | 0 | 0,0 | 540 | 62,0 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:41 | 0 | 0,0 | 540 | 62,0 | 40 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:28 | 0 | 0,0 | 650 | 62,0 | 150 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:28 | 0 | 0,0 | 650 | 62,0 | 150 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 13:59:28 | 0 | 0,0 | 650 | 62,0 | 150 | 68,0 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 10:45:17 | 750 | 62,0 | 250 | 68,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 23.07.2012 09:00:27 | 750 | 62,0 | 250 | 68,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 700 | 73,0 | 1 617 |
| 20.07.2012 11:26:05 | 300 | 68,0 | 150 | 68,5 | 50 | 68,6 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 20.07.2012 11:26:05 | 300 | 68,0 | 150 | 68,5 | 50 | 68,6 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 20.07.2012 09:00:26 | 750 | 63,0 | 250 | 68,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 19.07.2012 18:51:59 | 750 | 63,0 | 250 | 68,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 19.07.2012 14:23:23 | 750 | 63,0 | 250 | 68,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 19.07.2012 09:00:23 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 814 |
| 18.07.2012 16:56:56 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 389 |
| 18.07.2012 16:56:56 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 939 | 73,0 | 1 389 |
| 18.07.2012 10:32:34 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,0 | 739 | 73,0 | 1 189 | 0,0 | 0 |
| 18.07.2012 10:32:34 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,0 | 739 | 73,0 | 1 189 | 0,0 | 0 |
| 18.07.2012 10:32:34 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,0 | 739 | 73,0 | 1 189 | 0,0 | 0 |
| 18.07.2012 09:56:09 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 230 | 0,0 | 0 |
| 18.07.2012 09:55:42 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 230 | 0,0 | 0 |
| 18.07.2012 09:00:25 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 230 | 0,0 | 0 |
| 17.07.2012 10:40:44 | 700 | 63,0 | 200 | 68,5 | 100 | 69,0 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 17.07.2012 10:40:44 | 700 | 63,0 | 200 | 68,5 | 100 | 69,0 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 17.07.2012 10:39:10 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 17.07.2012 10:39:10 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 17.07.2012 09:00:22 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 16.07.2012 09:44:22 | 250 | 68,5 | 150 | 68,6 | 100 | 69,0 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 16.07.2012 09:44:22 | 250 | 68,5 | 150 | 68,6 | 100 | 69,0 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 16.07.2012 09:36:23 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 16.07.2012 09:36:23 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 16.07.2012 09:36:23 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 16.07.2012 09:00:24 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 70,0 | 184 | 72,0 | 964 | 73,0 | 1 839 |
| 13.07.2012 17:20:48 | 650 | 60,0 | 150 | 68,5 | 50 | 68,6 | 72,9 | 280 | 73,0 | 1 155 | 0,0 | 0 |
| 13.07.2012 17:20:48 | 650 | 60,0 | 150 | 68,5 | 50 | 68,6 | 72,9 | 280 | 73,0 | 1 155 | 0,0 | 0 |
| 13.07.2012 09:40:06 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 13.07.2012 09:40:06 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 13.07.2012 09:00:24 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 12.07.2012 10:17:27 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 12.07.2012 10:17:27 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |