RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.07. 17:00 19.07. 17:00 23.07. 17:00 24.07. 17:00 02.11. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.07.2012 11:26:05	300	68,0	150	68,5	50	68,6	71,0	200	72,0	939	73,0	1 814
20.07.2012 11:26:05	300	68,0	150	68,5	50	68,6	71,0	200	72,0	939	73,0	1 814
20.07.2012 09:00:26	750	63,0	250	68,0	100	68,5	71,0	200	72,0	939	73,0	1 814
19.07.2012 18:51:59	750	63,0	250	68,0	100	68,5	71,0	200	72,0	939	73,0	1 814
19.07.2012 14:23:23	750	63,0	250	68,0	100	68,5	71,0	200	72,0	939	73,0	1 814
19.07.2012 09:00:23	0	0,0	600	63,0	100	68,5	71,0	200	72,0	939	73,0	1 814
18.07.2012 16:56:56	0	0,0	600	63,0	100	68,5	71,0	200	72,0	939	73,0	1 389
18.07.2012 16:56:56	0	0,0	600	63,0	100	68,5	71,0	200	72,0	939	73,0	1 389
18.07.2012 10:32:34	0	0,0	600	63,0	100	68,5	72,0	739	73,0	1 189	0,0	0
18.07.2012 10:32:34	0	0,0	600	63,0	100	68,5	72,0	739	73,0	1 189	0,0	0
18.07.2012 10:32:34	0	0,0	600	63,0	100	68,5	72,0	739	73,0	1 189	0,0	0
18.07.2012 09:56:09	0	0,0	600	63,0	100	68,5	72,0	780	73,0	1 230	0,0	0
18.07.2012 09:55:42	0	0,0	600	63,0	100	68,5	72,0	780	73,0	1 230	0,0	0
18.07.2012 09:00:25	0	0,0	600	63,0	100	68,5	72,0	780	73,0	1 230	0,0	0
17.07.2012 10:40:44	700	63,0	200	68,5	100	69,0	72,0	780	73,0	1 655	0,0	0
17.07.2012 10:40:44	700	63,0	200	68,5	100	69,0	72,0	780	73,0	1 655	0,0	0
17.07.2012 10:39:10	0	0,0	600	63,0	100	68,5	72,0	780	73,0	1 655	0,0	0
17.07.2012 10:39:10	0	0,0	600	63,0	100	68,5	72,0	780	73,0	1 655	0,0	0
17.07.2012 09:00:22	650	63,0	150	68,5	50	68,6	72,0	780	73,0	1 655	0,0	0
16.07.2012 09:44:22	250	68,5	150	68,6	100	69,0	72,0	780	73,0	1 655	0,0	0
16.07.2012 09:44:22	250	68,5	150	68,6	100	69,0	72,0	780	73,0	1 655	0,0	0
16.07.2012 09:36:23	650	63,0	150	68,5	50	68,6	72,0	780	73,0	1 655	0,0	0
16.07.2012 09:36:23	650	63,0	150	68,5	50	68,6	72,0	780	73,0	1 655	0,0	0
16.07.2012 09:36:23	650	63,0	150	68,5	50	68,6	72,0	780	73,0	1 655	0,0	0
16.07.2012 09:00:24	650	63,0	150	68,5	50	68,6	70,0	184	72,0	964	73,0	1 839
13.07.2012 17:20:48	650	60,0	150	68,5	50	68,6	72,9	280	73,0	1 155	0,0	0
13.07.2012 17:20:48	650	60,0	150	68,5	50	68,6	72,9	280	73,0	1 155	0,0	0
13.07.2012 09:40:06	650	63,0	150	68,5	50	68,6	72,0	780	73,0	1 655	0,0	0
13.07.2012 09:40:06	650	63,0	150	68,5	50	68,6	72,0	780	73,0	1 655	0,0	0
13.07.2012 09:00:24	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 10:17:27	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 10:17:27	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 10:17:27	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 10:16:26	650	63,0	150	68,5	50	68,6	70,6	160	71,0	360	72,0	1 140
12.07.2012 10:16:26	650	63,0	150	68,5	50	68,6	70,6	160	71,0	360	72,0	1 140
12.07.2012 10:15:19	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 10:15:19	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 09:58:15	650	63,0	150	68,5	50	68,6	70,5	200	71,0	400	72,0	1 180
12.07.2012 09:58:15	650	63,0	150	68,5	50	68,6	70,5	200	71,0	400	72,0	1 180
12.07.2012 09:00:23	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
11.07.2012 19:35:19	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
11.07.2012 11:49:16	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
11.07.2012 09:00:26	1 050	60,0	550	63,0	50	68,6	71,0	200	72,0	980	73,0	1 855
10.07.2012 16:50:44	1 050	60,0	550	63,0	50	68,6	70,5	170	71,0	370	72,0	1 150
10.07.2012 16:24:21	650	63,0	150	68,5	50	68,6	70,5	170	71,0	370	72,0	1 150
10.07.2012 16:24:21	650	63,0	150	68,5	50	68,6	70,5	170	71,0	370	72,0	1 150
10.07.2012 12:32:00	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
10.07.2012 12:32:00	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
10.07.2012 12:30:26	1 100	60,0	600	63,0	100	68,5	71,0	200	72,0	980	73,0	1 855
10.07.2012 12:30:26	1 100	60,0	600	63,0	100	68,5	71,0	200	72,0	980	73,0	1 855

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies