RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.07. 17:00 11.07. 17:00 13.07. 17:00 16.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.07.2012 10:17:27	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 10:17:27	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 10:17:27	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 10:16:26	650	63,0	150	68,5	50	68,6	70,6	160	71,0	360	72,0	1 140
12.07.2012 10:16:26	650	63,0	150	68,5	50	68,6	70,6	160	71,0	360	72,0	1 140
12.07.2012 10:15:19	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 10:15:19	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
12.07.2012 09:58:15	650	63,0	150	68,5	50	68,6	70,5	200	71,0	400	72,0	1 180
12.07.2012 09:58:15	650	63,0	150	68,5	50	68,6	70,5	200	71,0	400	72,0	1 180
12.07.2012 09:00:23	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
11.07.2012 19:35:19	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
11.07.2012 11:49:16	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
11.07.2012 09:00:26	1 050	60,0	550	63,0	50	68,6	71,0	200	72,0	980	73,0	1 855
10.07.2012 16:50:44	1 050	60,0	550	63,0	50	68,6	70,5	170	71,0	370	72,0	1 150
10.07.2012 16:24:21	650	63,0	150	68,5	50	68,6	70,5	170	71,0	370	72,0	1 150
10.07.2012 16:24:21	650	63,0	150	68,5	50	68,6	70,5	170	71,0	370	72,0	1 150
10.07.2012 12:32:00	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
10.07.2012 12:32:00	650	63,0	150	68,5	50	68,6	71,0	200	72,0	980	73,0	1 855
10.07.2012 12:30:26	1 100	60,0	600	63,0	100	68,5	71,0	200	72,0	980	73,0	1 855
10.07.2012 12:30:26	1 100	60,0	600	63,0	100	68,5	71,0	200	72,0	980	73,0	1 855
10.07.2012 12:29:17	650	63,0	150	68,5	50	69,6	71,0	200	72,0	980	73,0	1 855
10.07.2012 12:29:17	650	63,0	150	68,5	50	69,6	71,0	200	72,0	980	73,0	1 855
10.07.2012 09:00:24	1 100	60,0	600	63,0	100	68,5	71,0	200	72,0	980	73,0	1 855
09.07.2012 15:59:26	0	0,0	600	63,0	100	68,5	71,0	200	71,9	1 002	72,0	1 782
09.07.2012 15:59:26	0	0,0	600	63,0	100	68,5	71,0	200	71,9	1 002	72,0	1 782
09.07.2012 14:23:05	0	0,0	600	63,0	100	68,5	71,9	802	72,0	1 582	73,0	2 457
09.07.2012 14:23:05	0	0,0	600	63,0	100	68,5	71,9	802	72,0	1 582	73,0	2 457
09.07.2012 09:00:26	0	0,0	600	63,0	100	68,5	72,0	780	73,0	1 655	0,0	0
04.07.2012 17:20:54	0	0,0	0	0,0	100	68,5	72,9	280	73,0	1 155	0,0	0
04.07.2012 17:20:54	0	0,0	0	0,0	100	68,5	72,9	280	73,0	1 155	0,0	0
04.07.2012 16:07:35	450	64,0	250	68,0	100	68,5	72,0	780	73,0	1 655	0,0	0
04.07.2012 10:01:29	700	63,0	300	64,0	100	68,5	72,0	780	73,0	1 655	0,0	0
04.07.2012 09:00:23	0	0,0	500	63,0	100	68,5	72,0	780	73,0	1 655	0,0	0
03.07.2012 11:42:04	650	63,0	250	68,0	100	68,5	72,0	780	73,0	1 655	0,0	0
03.07.2012 10:12:59	750	65,0	250	68,0	100	68,5	72,0	780	73,0	1 655	0,0	0
03.07.2012 09:24:19	750	65,0	250	68,0	100	68,5	72,0	780	73,0	1 230	0,0	0
03.07.2012 09:05:42	1 000	63,0	600	65,0	100	68,5	72,0	780	73,0	1 230	0,0	0
03.07.2012 09:00:24	0	0,0	500	63,0	100	68,5	72,0	780	73,0	1 230	0,0	0
02.07.2012 16:13:27	750	64,0	250	68,0	100	68,5	72,0	780	73,0	1 230	0,0	0
02.07.2012 09:28:30	1 000	63,0	600	64,0	100	68,5	72,0	780	73,0	1 230	0,0	0
02.07.2012 09:00:21	0	0,0	500	63,0	100	68,5	72,0	780	73,0	1 230	0,0	0
29.06.2012 17:21:23	0	0,0	600	63,0	100	68,5	72,9	280	73,0	730	0,0	0
29.06.2012 17:21:23	0	0,0	600	63,0	100	68,5	72,9	280	73,0	730	0,0	0
29.06.2012 14:06:46	461	66,0	396	68,0	246	68,5	71,0	802	72,0	1 582	73,0	2 457
29.06.2012 14:06:46	461	66,0	396	68,0	246	68,5	71,0	802	72,0	1 582	73,0	2 457
29.06.2012 14:06:46	461	66,0	396	68,0	246	68,5	71,0	802	72,0	1 582	73,0	2 457
29.06.2012 13:17:47	461	66,0	396	68,0	246	68,5	71,0	812	72,0	1 592	73,0	2 467
29.06.2012 11:44:52	1 311	65,0	311	66,0	246	68,5	71,0	812	72,0	1 592	73,0	2 467
29.06.2012 11:28:18	811	63,0	311	66,0	246	68,5	71,0	812	72,0	1 592	73,0	2 467
29.06.2012 11:28:18	811	63,0	311	66,0	246	68,5	71,0	812	72,0	1 592	73,0	2 467

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies