RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2012 11:49:16 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 11.07.2012 09:00:26 | 1 050 | 60,0 | 550 | 63,0 | 50 | 68,6 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 10.07.2012 16:50:44 | 1 050 | 60,0 | 550 | 63,0 | 50 | 68,6 | 70,5 | 170 | 71,0 | 370 | 72,0 | 1 150 |
| 10.07.2012 16:24:21 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 70,5 | 170 | 71,0 | 370 | 72,0 | 1 150 |
| 10.07.2012 16:24:21 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 70,5 | 170 | 71,0 | 370 | 72,0 | 1 150 |
| 10.07.2012 12:32:00 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 10.07.2012 12:32:00 | 650 | 63,0 | 150 | 68,5 | 50 | 68,6 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 10.07.2012 12:30:26 | 1 100 | 60,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 10.07.2012 12:30:26 | 1 100 | 60,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 10.07.2012 12:29:17 | 650 | 63,0 | 150 | 68,5 | 50 | 69,6 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 10.07.2012 12:29:17 | 650 | 63,0 | 150 | 68,5 | 50 | 69,6 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 10.07.2012 09:00:24 | 1 100 | 60,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 72,0 | 980 | 73,0 | 1 855 |
| 09.07.2012 15:59:26 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 71,9 | 1 002 | 72,0 | 1 782 |
| 09.07.2012 15:59:26 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 71,0 | 200 | 71,9 | 1 002 | 72,0 | 1 782 |
| 09.07.2012 14:23:05 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 71,9 | 802 | 72,0 | 1 582 | 73,0 | 2 457 |
| 09.07.2012 14:23:05 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 71,9 | 802 | 72,0 | 1 582 | 73,0 | 2 457 |
| 09.07.2012 09:00:26 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 04.07.2012 17:20:54 | 0 | 0,0 | 0 | 0,0 | 100 | 68,5 | 72,9 | 280 | 73,0 | 1 155 | 0,0 | 0 |
| 04.07.2012 17:20:54 | 0 | 0,0 | 0 | 0,0 | 100 | 68,5 | 72,9 | 280 | 73,0 | 1 155 | 0,0 | 0 |
| 04.07.2012 16:07:35 | 450 | 64,0 | 250 | 68,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 04.07.2012 10:01:29 | 700 | 63,0 | 300 | 64,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 04.07.2012 09:00:23 | 0 | 0,0 | 500 | 63,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 03.07.2012 11:42:04 | 650 | 63,0 | 250 | 68,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 03.07.2012 10:12:59 | 750 | 65,0 | 250 | 68,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 0,0 | 0 |
| 03.07.2012 09:24:19 | 750 | 65,0 | 250 | 68,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 230 | 0,0 | 0 |
| 03.07.2012 09:05:42 | 1 000 | 63,0 | 600 | 65,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 230 | 0,0 | 0 |
| 03.07.2012 09:00:24 | 0 | 0,0 | 500 | 63,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 230 | 0,0 | 0 |
| 02.07.2012 16:13:27 | 750 | 64,0 | 250 | 68,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 230 | 0,0 | 0 |
| 02.07.2012 09:28:30 | 1 000 | 63,0 | 600 | 64,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 230 | 0,0 | 0 |
| 02.07.2012 09:00:21 | 0 | 0,0 | 500 | 63,0 | 100 | 68,5 | 72,0 | 780 | 73,0 | 1 230 | 0,0 | 0 |
| 29.06.2012 17:21:23 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,9 | 280 | 73,0 | 730 | 0,0 | 0 |
| 29.06.2012 17:21:23 | 0 | 0,0 | 600 | 63,0 | 100 | 68,5 | 72,9 | 280 | 73,0 | 730 | 0,0 | 0 |
| 29.06.2012 14:06:46 | 461 | 66,0 | 396 | 68,0 | 246 | 68,5 | 71,0 | 802 | 72,0 | 1 582 | 73,0 | 2 457 |
| 29.06.2012 14:06:46 | 461 | 66,0 | 396 | 68,0 | 246 | 68,5 | 71,0 | 802 | 72,0 | 1 582 | 73,0 | 2 457 |
| 29.06.2012 14:06:46 | 461 | 66,0 | 396 | 68,0 | 246 | 68,5 | 71,0 | 802 | 72,0 | 1 582 | 73,0 | 2 457 |
| 29.06.2012 13:17:47 | 461 | 66,0 | 396 | 68,0 | 246 | 68,5 | 71,0 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 29.06.2012 11:44:52 | 1 311 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,0 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 29.06.2012 11:28:18 | 811 | 63,0 | 311 | 66,0 | 246 | 68,5 | 71,0 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 29.06.2012 11:28:18 | 811 | 63,0 | 311 | 66,0 | 246 | 68,5 | 71,0 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 29.06.2012 09:00:27 | 811 | 63,0 | 311 | 66,0 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 85,0 | 2 055 |
| 28.06.2012 16:12:04 | 411 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,3 | 109 | 71,4 | 921 | 72,0 | 1 701 |
| 28.06.2012 14:36:05 | 411 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,3 | 109 | 71,4 | 921 | 72,0 | 1 701 |
| 28.06.2012 14:36:05 | 411 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,3 | 109 | 71,4 | 921 | 72,0 | 1 701 |
| 28.06.2012 14:35:06 | 411 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,4 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 28.06.2012 12:23:08 | 411 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,4 | 812 | 71,5 | 921 | 72,0 | 1 701 |
| 28.06.2012 10:50:39 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,4 | 812 | 71,5 | 921 | 72,0 | 1 701 |
| 28.06.2012 10:50:39 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,4 | 812 | 71,5 | 921 | 72,0 | 1 701 |
| 28.06.2012 09:45:36 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,5 | 109 | 72,0 | 889 | 73,0 | 1 764 |
| 28.06.2012 09:45:36 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,5 | 109 | 72,0 | 889 | 73,0 | 1 764 |
| 28.06.2012 09:44:40 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |