RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2012 14:06:46 | 461 | 66,0 | 396 | 68,0 | 246 | 68,5 | 71,0 | 802 | 72,0 | 1 582 | 73,0 | 2 457 |
| 29.06.2012 14:06:46 | 461 | 66,0 | 396 | 68,0 | 246 | 68,5 | 71,0 | 802 | 72,0 | 1 582 | 73,0 | 2 457 |
| 29.06.2012 14:06:46 | 461 | 66,0 | 396 | 68,0 | 246 | 68,5 | 71,0 | 802 | 72,0 | 1 582 | 73,0 | 2 457 |
| 29.06.2012 13:17:47 | 461 | 66,0 | 396 | 68,0 | 246 | 68,5 | 71,0 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 29.06.2012 11:44:52 | 1 311 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,0 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 29.06.2012 11:28:18 | 811 | 63,0 | 311 | 66,0 | 246 | 68,5 | 71,0 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 29.06.2012 11:28:18 | 811 | 63,0 | 311 | 66,0 | 246 | 68,5 | 71,0 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 29.06.2012 09:00:27 | 811 | 63,0 | 311 | 66,0 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 85,0 | 2 055 |
| 28.06.2012 16:12:04 | 411 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,3 | 109 | 71,4 | 921 | 72,0 | 1 701 |
| 28.06.2012 14:36:05 | 411 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,3 | 109 | 71,4 | 921 | 72,0 | 1 701 |
| 28.06.2012 14:36:05 | 411 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,3 | 109 | 71,4 | 921 | 72,0 | 1 701 |
| 28.06.2012 14:35:06 | 411 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,4 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 28.06.2012 12:23:08 | 411 | 65,0 | 311 | 66,0 | 246 | 68,5 | 71,4 | 812 | 71,5 | 921 | 72,0 | 1 701 |
| 28.06.2012 10:50:39 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,4 | 812 | 71,5 | 921 | 72,0 | 1 701 |
| 28.06.2012 10:50:39 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,4 | 812 | 71,5 | 921 | 72,0 | 1 701 |
| 28.06.2012 09:45:36 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,5 | 109 | 72,0 | 889 | 73,0 | 1 764 |
| 28.06.2012 09:45:36 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,5 | 109 | 72,0 | 889 | 73,0 | 1 764 |
| 28.06.2012 09:44:40 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |
| 28.06.2012 09:44:40 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |
| 28.06.2012 09:41:53 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,0 | 109 | 72,0 | 889 | 73,0 | 1 764 |
| 28.06.2012 09:41:53 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,0 | 109 | 72,0 | 889 | 73,0 | 1 764 |
| 28.06.2012 09:17:50 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |
| 28.06.2012 09:00:26 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |
| 27.06.2012 09:45:58 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,5 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 27.06.2012 09:45:58 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,5 | 812 | 72,0 | 1 592 | 73,0 | 2 467 |
| 27.06.2012 09:00:26 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |
| 26.06.2012 10:13:25 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,9 | 246 | 72,0 | 1 026 | 73,0 | 1 901 |
| 26.06.2012 10:13:25 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,9 | 246 | 72,0 | 1 026 | 73,0 | 1 901 |
| 26.06.2012 09:18:23 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |
| 26.06.2012 09:00:24 | 446 | 66,6 | 346 | 66,7 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |
| 25.06.2012 16:03:36 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 70,4 | 566 | 70,5 | 812 | 72,0 | 1 592 |
| 25.06.2012 16:03:36 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 70,4 | 566 | 70,5 | 812 | 72,0 | 1 592 |
| 25.06.2012 16:02:10 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 70,5 | 246 | 72,0 | 1 026 | 73,0 | 1 901 |
| 25.06.2012 11:55:08 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 70,5 | 246 | 71,0 | 812 | 72,0 | 1 592 |
| 25.06.2012 11:55:08 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 70,5 | 246 | 71,0 | 812 | 72,0 | 1 592 |
| 25.06.2012 11:52:59 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,0 | 566 | 72,0 | 1 346 | 73,0 | 2 221 |
| 25.06.2012 10:12:41 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,0 | 566 | 71,9 | 812 | 72,0 | 1 592 |
| 25.06.2012 10:12:41 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,0 | 566 | 71,9 | 812 | 72,0 | 1 592 |
| 25.06.2012 09:17:55 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,9 | 246 | 72,0 | 1 026 | 73,0 | 1 901 |
| 25.06.2012 09:17:55 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 71,9 | 246 | 72,0 | 1 026 | 73,0 | 1 901 |
| 25.06.2012 09:10:44 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |
| 25.06.2012 09:10:21 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 500 | 72,9 | 780 | 73,0 | 1 655 |
| 25.06.2012 09:10:21 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 500 | 72,9 | 780 | 73,0 | 1 655 |
| 25.06.2012 09:10:21 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |
| 25.06.2012 09:10:21 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,0 | 780 | 73,0 | 1 655 | 74,5 | 1 785 |
| 25.06.2012 09:00:21 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,9 | 280 | 73,0 | 1 155 | 74,5 | 1 285 |
| 22.06.2012 18:19:55 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,9 | 280 | 73,0 | 1 155 | 74,5 | 1 285 |
| 22.06.2012 17:20:34 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,9 | 280 | 73,0 | 1 155 | 74,5 | 1 285 |
| 22.06.2012 17:20:34 | 411 | 66,0 | 346 | 66,6 | 246 | 68,5 | 72,9 | 280 | 73,0 | 1 155 | 74,5 | 1 285 |
| 22.06.2012 16:10:40 | 496 | 66,6 | 396 | 66,8 | 246 | 68,5 | 71,9 | 566 | 72,0 | 1 092 | 73,0 | 1 967 |