RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2012 12:44:56 | 215 | 66,6 | 115 | 69,0 | 15 | 70,0 | 72,4 | 300 | 72,5 | 612 | 72,7 | 1 112 |
| 18.06.2012 12:44:56 | 215 | 66,6 | 115 | 69,0 | 15 | 70,0 | 72,4 | 300 | 72,5 | 612 | 72,7 | 1 112 |
| 18.06.2012 11:56:48 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,4 | 300 | 72,5 | 612 | 72,7 | 1 112 |
| 18.06.2012 11:56:48 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,4 | 300 | 72,5 | 612 | 72,7 | 1 112 |
| 18.06.2012 11:56:21 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,5 | 312 | 72,7 | 812 | 72,9 | 1 312 |
| 18.06.2012 11:56:21 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,5 | 312 | 72,7 | 812 | 72,9 | 1 312 |
| 18.06.2012 11:21:27 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,4 | 250 | 72,5 | 562 | 72,7 | 1 062 |
| 18.06.2012 11:21:27 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,4 | 250 | 72,5 | 562 | 72,7 | 1 062 |
| 18.06.2012 11:21:27 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,5 | 312 | 72,6 | 562 | 72,7 | 1 062 |
| 18.06.2012 11:21:27 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,5 | 312 | 72,6 | 562 | 72,7 | 1 062 |
| 18.06.2012 11:19:25 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,6 | 250 | 72,7 | 750 | 72,9 | 1 250 |
| 18.06.2012 11:19:25 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,6 | 250 | 72,7 | 750 | 72,9 | 1 250 |
| 18.06.2012 11:19:25 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,7 | 500 | 72,8 | 750 | 72,9 | 1 250 |
| 18.06.2012 11:19:25 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,7 | 500 | 72,8 | 750 | 72,9 | 1 250 |
| 18.06.2012 09:00:28 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,8 | 250 | 72,9 | 750 | 73,0 | 1 175 |
| 15.06.2012 17:20:49 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,8 | 250 | 72,9 | 750 | 73,0 | 1 175 |
| 15.06.2012 17:20:49 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,8 | 250 | 72,9 | 750 | 73,0 | 1 175 |
| 15.06.2012 10:50:52 | 215 | 66,6 | 115 | 69,0 | 15 | 70,0 | 71,6 | 20 | 71,7 | 270 | 71,8 | 770 |
| 15.06.2012 10:50:52 | 215 | 66,6 | 115 | 69,0 | 15 | 70,0 | 71,6 | 20 | 71,7 | 270 | 71,8 | 770 |
| 15.06.2012 09:52:31 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 71,6 | 20 | 71,7 | 270 | 71,8 | 770 |
| 15.06.2012 09:52:31 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 71,6 | 20 | 71,7 | 270 | 71,8 | 770 |
| 15.06.2012 09:40:57 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 71,7 | 250 | 71,8 | 750 | 72,0 | 1 250 |
| 15.06.2012 09:40:57 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 71,7 | 250 | 71,8 | 750 | 72,0 | 1 250 |
| 15.06.2012 09:40:23 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 71,8 | 500 | 72,0 | 1 000 | 72,9 | 1 500 |
| 15.06.2012 09:30:06 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 71,8 | 500 | 71,9 | 750 | 72,0 | 1 250 |
| 15.06.2012 09:30:06 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 71,8 | 500 | 71,9 | 750 | 72,0 | 1 250 |
| 15.06.2012 09:16:05 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 71,9 | 250 | 72,0 | 750 | 72,9 | 1 250 |
| 15.06.2012 09:16:05 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 71,9 | 250 | 72,0 | 750 | 72,9 | 1 250 |
| 15.06.2012 09:00:25 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,0 | 500 | 72,9 | 1 000 | 73,0 | 1 425 |
| 14.06.2012 09:03:25 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,0 | 500 | 72,9 | 1 000 | 74,5 | 1 130 |
| 14.06.2012 09:03:25 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 72,0 | 500 | 72,9 | 1 000 | 74,5 | 1 130 |
| 14.06.2012 09:00:27 | 265 | 66,0 | 200 | 66,6 | 100 | 69,0 | 71,9 | 290 | 72,0 | 790 | 72,9 | 1 290 |
| 13.06.2012 10:45:07 | 215 | 68,2 | 115 | 69,0 | 15 | 69,5 | 71,7 | 290 | 71,8 | 602 | 72,0 | 1 102 |
| 13.06.2012 10:45:07 | 215 | 68,2 | 115 | 69,0 | 15 | 69,5 | 71,7 | 290 | 71,8 | 602 | 72,0 | 1 102 |
| 13.06.2012 10:32:19 | 215 | 68,2 | 115 | 69,0 | 15 | 69,5 | 71,8 | 312 | 72,0 | 812 | 72,9 | 1 312 |
| 13.06.2012 10:20:20 | 215 | 68,2 | 115 | 69,0 | 15 | 69,5 | 71,8 | 312 | 71,9 | 592 | 72,0 | 1 092 |
| 13.06.2012 10:20:20 | 215 | 68,2 | 115 | 69,0 | 15 | 69,5 | 71,8 | 312 | 71,9 | 592 | 72,0 | 1 092 |
| 13.06.2012 10:06:44 | 300 | 66,6 | 200 | 68,2 | 100 | 69,0 | 71,8 | 312 | 71,9 | 592 | 72,0 | 1 092 |
| 13.06.2012 10:06:44 | 300 | 66,6 | 200 | 68,2 | 100 | 69,0 | 71,8 | 312 | 71,9 | 592 | 72,0 | 1 092 |
| 13.06.2012 09:28:46 | 300 | 66,6 | 200 | 68,2 | 100 | 69,0 | 71,9 | 280 | 72,0 | 780 | 72,9 | 1 280 |
| 13.06.2012 09:00:26 | 300 | 66,6 | 200 | 68,2 | 100 | 69,0 | 71,9 | 280 | 72,0 | 780 | 72,9 | 1 280 |
| 12.06.2012 10:17:13 | 300 | 66,6 | 200 | 68,2 | 100 | 69,0 | 71,9 | 280 | 72,0 | 780 | 72,9 | 1 280 |
| 12.06.2012 10:17:13 | 300 | 66,6 | 200 | 68,2 | 100 | 69,0 | 71,9 | 280 | 72,0 | 780 | 72,9 | 1 280 |
| 12.06.2012 09:21:34 | 300 | 66,6 | 200 | 68,2 | 100 | 69,0 | 72,0 | 500 | 72,9 | 1 000 | 74,5 | 1 130 |
| 12.06.2012 09:00:28 | 300 | 66,6 | 200 | 68,2 | 100 | 69,0 | 72,0 | 500 | 72,8 | 900 | 72,9 | 1 400 |
| 11.06.2012 14:39:35 | 215 | 68,2 | 115 | 69,0 | 15 | 70,0 | 72,0 | 500 | 72,8 | 900 | 72,9 | 1 400 |
| 11.06.2012 14:39:35 | 215 | 68,2 | 115 | 69,0 | 15 | 70,0 | 72,0 | 500 | 72,8 | 900 | 72,9 | 1 400 |
| 11.06.2012 09:30:58 | 215 | 68,2 | 115 | 69,0 | 15 | 70,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 11.06.2012 09:30:58 | 215 | 68,2 | 115 | 69,0 | 15 | 70,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 11.06.2012 09:00:23 | 300 | 66,6 | 200 | 68,2 | 100 | 69,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |