RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2012 15:38:02 | 565 | 67,3 | 165 | 67,4 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 15:35:53 | 515 | 66,6 | 415 | 67,3 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 11:52:54 | 565 | 67,3 | 165 | 67,4 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 11:52:37 | 515 | 66,6 | 415 | 67,3 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 11:44:21 | 565 | 67,1 | 415 | 67,3 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 11:44:21 | 565 | 67,1 | 415 | 67,3 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 11:43:42 | 265 | 66,6 | 165 | 67,1 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 11:37:05 | 565 | 66,9 | 165 | 67,1 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 11:26:22 | 515 | 66,6 | 415 | 66,7 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 11:26:22 | 515 | 66,6 | 415 | 66,7 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 11:26:22 | 515 | 66,6 | 415 | 66,9 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 11:26:22 | 515 | 66,6 | 415 | 66,9 | 15 | 68,0 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 10:39:58 | 565 | 66,0 | 500 | 66,6 | 400 | 66,7 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 10:39:58 | 565 | 66,0 | 500 | 66,6 | 400 | 66,7 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 10:32:04 | 565 | 66,0 | 500 | 66,6 | 400 | 66,7 | 72,9 | 500 | 74,5 | 630 | 75,0 | 1 130 |
| 07.06.2012 10:32:04 | 565 | 66,0 | 500 | 66,6 | 400 | 66,7 | 72,9 | 500 | 74,5 | 630 | 75,0 | 1 130 |
| 07.06.2012 10:31:36 | 565 | 66,0 | 500 | 66,6 | 400 | 66,7 | 72,8 | 400 | 72,9 | 900 | 74,5 | 1 030 |
| 07.06.2012 10:30:02 | 565 | 66,0 | 500 | 66,6 | 400 | 66,7 | 72,8 | 400 | 74,5 | 530 | 75,0 | 1 030 |
| 07.06.2012 10:30:02 | 565 | 66,0 | 500 | 66,6 | 400 | 66,7 | 72,8 | 400 | 74,5 | 530 | 75,0 | 1 030 |
| 07.06.2012 10:19:35 | 565 | 66,0 | 500 | 66,6 | 400 | 66,7 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:19:35 | 565 | 66,0 | 500 | 66,6 | 400 | 66,7 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:19:04 | 465 | 63,0 | 165 | 66,0 | 100 | 66,1 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:19:04 | 465 | 63,0 | 165 | 66,0 | 100 | 66,1 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:19:04 | 465 | 63,0 | 165 | 66,0 | 100 | 66,6 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:19:04 | 465 | 63,0 | 165 | 66,0 | 100 | 66,6 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:04:28 | 515 | 66,0 | 450 | 66,6 | 350 | 66,7 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:04:28 | 515 | 66,0 | 450 | 66,6 | 350 | 66,7 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:04:02 | 465 | 63,0 | 165 | 66,0 | 100 | 66,1 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:04:02 | 465 | 63,0 | 165 | 66,0 | 100 | 66,1 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:04:02 | 465 | 63,0 | 165 | 66,0 | 100 | 66,3 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:02:27 | 515 | 66,0 | 450 | 66,2 | 100 | 66,3 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 10:02:27 | 515 | 66,0 | 450 | 66,2 | 100 | 66,3 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 07.06.2012 09:00:25 | 465 | 63,0 | 165 | 66,0 | 100 | 66,1 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 06.06.2012 10:34:54 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 06.06.2012 09:22:10 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 06.06.2012 09:22:10 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 06.06.2012 09:16:54 | 0 | 0,0 | 165 | 66,0 | 100 | 66,1 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 06.06.2012 09:00:26 | 665 | 63,0 | 165 | 66,0 | 100 | 66,1 | 71,0 | 300 | 72,8 | 700 | 74,5 | 830 |
| 05.06.2012 15:32:20 | 320 | 66,0 | 255 | 66,1 | 155 | 68,0 | 70,0 | 200 | 71,0 | 500 | 72,6 | 800 |
| 05.06.2012 15:32:20 | 320 | 66,0 | 255 | 66,1 | 155 | 68,0 | 70,0 | 200 | 71,0 | 500 | 72,6 | 800 |
| 05.06.2012 15:32:20 | 320 | 66,0 | 255 | 66,6 | 155 | 68,0 | 70,0 | 200 | 71,0 | 500 | 72,6 | 800 |
| 05.06.2012 15:32:20 | 320 | 66,0 | 255 | 66,6 | 155 | 68,0 | 70,0 | 200 | 71,0 | 500 | 72,6 | 800 |
| 05.06.2012 15:30:46 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 70,0 | 200 | 71,0 | 500 | 72,6 | 800 |
| 05.06.2012 15:30:46 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 70,0 | 200 | 71,0 | 500 | 72,6 | 800 |
| 05.06.2012 11:16:12 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 71,0 | 300 | 72,6 | 600 | 72,8 | 1 000 |
| 05.06.2012 11:12:52 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 71,0 | 300 | 72,5 | 800 | 72,6 | 1 100 |
| 05.06.2012 10:57:40 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 71,0 | 300 | 72,5 | 800 | 72,6 | 1 100 |
| 05.06.2012 10:56:21 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 71,0 | 300 | 72,5 | 800 | 72,6 | 1 100 |
| 05.06.2012 10:50:17 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 71,0 | 300 | 72,5 | 800 | 72,6 | 1 100 |
| 05.06.2012 10:50:17 | 180 | 66,0 | 115 | 66,1 | 15 | 68,0 | 71,0 | 300 | 72,5 | 800 | 72,6 | 1 100 |