RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2012 09:34:23 | 850 | 65,0 | 350 | 65,1 | 100 | 65,2 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:34:23 | 850 | 65,0 | 350 | 65,1 | 100 | 65,2 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:33:27 | 0 | 0,0 | 600 | 65,0 | 100 | 65,1 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:33:27 | 0 | 0,0 | 600 | 65,0 | 100 | 65,1 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:33:27 | 0 | 0,0 | 600 | 65,0 | 100 | 65,4 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:28:53 | 850 | 65,0 | 350 | 65,3 | 100 | 65,4 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:28:53 | 850 | 65,0 | 350 | 65,3 | 100 | 65,4 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:27:47 | 0 | 0,0 | 600 | 65,0 | 100 | 65,1 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:27:47 | 0 | 0,0 | 600 | 65,0 | 100 | 65,1 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:27:47 | 0 | 0,0 | 600 | 65,0 | 100 | 65,2 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:25:09 | 900 | 65,0 | 400 | 65,1 | 100 | 65,2 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:25:09 | 900 | 65,0 | 400 | 65,1 | 100 | 65,2 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:16:57 | 0 | 0,0 | 800 | 65,0 | 300 | 65,1 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:16:57 | 0 | 0,0 | 800 | 65,0 | 300 | 65,1 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:16:15 | 0 | 0,0 | 0 | 0,0 | 500 | 65,0 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:16:15 | 0 | 0,0 | 0 | 0,0 | 500 | 65,0 | 72,9 | 500 | 73,0 | 925 | 73,7 | 1 055 |
| 25.05.2012 09:14:19 | 0 | 0,0 | 0 | 0,0 | 500 | 65,0 | 73,0 | 425 | 73,7 | 555 | 75,0 | 2 555 |
| 25.05.2012 09:14:19 | 0 | 0,0 | 0 | 0,0 | 500 | 65,0 | 73,0 | 425 | 73,7 | 555 | 75,0 | 2 555 |
| 25.05.2012 09:00:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 73,0 | 425 | 73,7 | 555 | 75,0 | 2 555 |
| 24.05.2012 18:11:19 | 250 | 67,1 | 150 | 67,2 | 50 | 69,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:55:36 | 250 | 67,1 | 150 | 67,2 | 50 | 69,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:55:36 | 250 | 67,1 | 150 | 67,2 | 50 | 69,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:52:49 | 265 | 66,2 | 200 | 67,1 | 100 | 67,2 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:52:49 | 265 | 66,2 | 200 | 67,1 | 100 | 67,2 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:49:11 | 0 | 0,0 | 165 | 66,2 | 100 | 67,1 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:23:59 | 1 165 | 66,2 | 1 100 | 67,0 | 100 | 67,1 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:23:59 | 1 165 | 66,2 | 1 100 | 67,0 | 100 | 67,1 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:11:08 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:11:08 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:11:08 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:20:13 | 1 225 | 66,2 | 1 160 | 67,0 | 160 | 69,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:20:13 | 1 225 | 66,2 | 1 160 | 67,0 | 160 | 69,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 1 129 | 66,2 | 1 064 | 67,0 | 64 | 70,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 1 129 | 66,2 | 1 064 | 67,0 | 64 | 70,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 1 129 | 66,2 | 1 064 | 67,0 | 64 | 70,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:02:36 | 1 104 | 67,0 | 104 | 70,0 | 40 | 70,5 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:01:56 | 1 104 | 67,0 | 104 | 70,0 | 40 | 70,5 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 169 | 66,2 | 104 | 70,0 | 40 | 70,5 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 169 | 66,2 | 104 | 70,0 | 40 | 70,5 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 169 | 66,2 | 104 | 70,0 | 40 | 70,5 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 10:47:49 | 210 | 70,5 | 170 | 71,0 | 70 | 72,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 10:02:19 | 210 | 70,5 | 170 | 71,0 | 70 | 72,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 10:02:19 | 210 | 70,5 | 170 | 71,0 | 70 | 72,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 09:30:05 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |