RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2012 16:55:36 | 250 | 67,1 | 150 | 67,2 | 50 | 69,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:55:36 | 250 | 67,1 | 150 | 67,2 | 50 | 69,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:52:49 | 265 | 66,2 | 200 | 67,1 | 100 | 67,2 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:52:49 | 265 | 66,2 | 200 | 67,1 | 100 | 67,2 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:49:11 | 0 | 0,0 | 165 | 66,2 | 100 | 67,1 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:23:59 | 1 165 | 66,2 | 1 100 | 67,0 | 100 | 67,1 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:23:59 | 1 165 | 66,2 | 1 100 | 67,0 | 100 | 67,1 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:11:08 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:11:08 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 16:11:08 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:20:13 | 1 225 | 66,2 | 1 160 | 67,0 | 160 | 69,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:20:13 | 1 225 | 66,2 | 1 160 | 67,0 | 160 | 69,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 0 | 0,0 | 1 065 | 66,2 | 1 000 | 67,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 1 129 | 66,2 | 1 064 | 67,0 | 64 | 70,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 1 129 | 66,2 | 1 064 | 67,0 | 64 | 70,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:16:43 | 1 129 | 66,2 | 1 064 | 67,0 | 64 | 70,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:02:36 | 1 104 | 67,0 | 104 | 70,0 | 40 | 70,5 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 15:01:56 | 1 104 | 67,0 | 104 | 70,0 | 40 | 70,5 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 169 | 66,2 | 104 | 70,0 | 40 | 70,5 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 169 | 66,2 | 104 | 70,0 | 40 | 70,5 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 169 | 66,2 | 104 | 70,0 | 40 | 70,5 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 13:24:30 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 10:47:49 | 210 | 70,5 | 170 | 71,0 | 70 | 72,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 10:02:19 | 210 | 70,5 | 170 | 71,0 | 70 | 72,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 10:02:19 | 210 | 70,5 | 170 | 71,0 | 70 | 72,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 09:30:05 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 09:30:05 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 09:30:05 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 425 | 75,0 | 925 | 77,5 | 1 055 |
| 24.05.2012 09:22:10 | 204 | 70,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 925 | 75,0 | 1 425 | 77,5 | 1 555 |
| 24.05.2012 09:21:35 | 205 | 66,2 | 140 | 70,5 | 100 | 71,0 | 73,0 | 925 | 75,0 | 1 425 | 77,5 | 1 555 |
| 24.05.2012 09:17:25 | 205 | 69,0 | 140 | 70,5 | 100 | 71,0 | 73,0 | 925 | 75,0 | 1 425 | 77,5 | 1 555 |
| 24.05.2012 09:14:04 | 205 | 66,2 | 140 | 70,5 | 100 | 71,0 | 73,0 | 925 | 75,0 | 1 425 | 77,5 | 1 555 |
| 24.05.2012 09:06:34 | 269 | 66,2 | 204 | 70,5 | 100 | 71,0 | 73,0 | 925 | 75,0 | 1 425 | 77,5 | 1 555 |
| 24.05.2012 09:04:19 | 504 | 70,5 | 400 | 70,6 | 100 | 71,0 | 73,0 | 925 | 75,0 | 1 425 | 77,5 | 1 555 |
| 24.05.2012 09:04:19 | 504 | 70,5 | 400 | 70,6 | 100 | 71,0 | 73,0 | 925 | 75,0 | 1 425 | 77,5 | 1 555 |
| 24.05.2012 09:00:24 | 469 | 66,2 | 404 | 70,5 | 300 | 70,6 | 73,0 | 925 | 75,0 | 1 425 | 77,5 | 1 555 |
| 23.05.2012 16:06:44 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 925 | 75,0 | 1 925 | 77,5 | 2 055 |
| 23.05.2012 16:06:44 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 925 | 75,0 | 1 925 | 77,5 | 2 055 |
| 23.05.2012 16:06:44 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 925 | 75,0 | 1 925 | 77,5 | 2 055 |
| 23.05.2012 15:19:47 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 1 000 | 75,0 | 2 000 | 77,5 | 2 130 |
| 23.05.2012 15:19:47 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 1 000 | 75,0 | 2 000 | 77,5 | 2 130 |
| 23.05.2012 15:19:47 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 1 000 | 75,0 | 2 000 | 77,5 | 2 130 |
| 23.05.2012 14:44:54 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 23.05.2012 14:44:54 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 23.05.2012 09:51:09 | 404 | 70,0 | 340 | 70,5 | 300 | 70,6 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 23.05.2012 09:51:09 | 404 | 70,0 | 340 | 70,5 | 300 | 70,6 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |