RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2012 16:06:44 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 925 | 75,0 | 1 925 | 77,5 | 2 055 |
| 23.05.2012 16:06:44 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 925 | 75,0 | 1 925 | 77,5 | 2 055 |
| 23.05.2012 16:06:44 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 925 | 75,0 | 1 925 | 77,5 | 2 055 |
| 23.05.2012 15:19:47 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 1 000 | 75,0 | 2 000 | 77,5 | 2 130 |
| 23.05.2012 15:19:47 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 1 000 | 75,0 | 2 000 | 77,5 | 2 130 |
| 23.05.2012 15:19:47 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 73,0 | 1 000 | 75,0 | 2 000 | 77,5 | 2 130 |
| 23.05.2012 14:44:54 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 23.05.2012 14:44:54 | 440 | 70,5 | 400 | 70,6 | 100 | 71,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 23.05.2012 09:51:09 | 404 | 70,0 | 340 | 70,5 | 300 | 70,6 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 23.05.2012 09:51:09 | 404 | 70,0 | 340 | 70,5 | 300 | 70,6 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 23.05.2012 09:13:26 | 169 | 66,2 | 104 | 70,0 | 40 | 70,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 23.05.2012 09:00:27 | 169 | 66,2 | 104 | 70,0 | 40 | 70,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 14:54:27 | 619 | 66,2 | 554 | 70,0 | 104 | 70,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 14:54:27 | 619 | 66,2 | 554 | 70,0 | 104 | 70,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 14:54:27 | 619 | 66,2 | 554 | 70,0 | 104 | 70,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 10:50:26 | 684 | 70,0 | 234 | 70,5 | 130 | 72,0 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 10:04:12 | 299 | 66,2 | 234 | 70,5 | 130 | 72,0 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 10:04:12 | 299 | 66,2 | 234 | 70,5 | 130 | 72,0 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 09:38:14 | 1 169 | 65,0 | 169 | 66,2 | 104 | 70,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 09:38:14 | 1 169 | 65,0 | 169 | 66,2 | 104 | 70,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 09:20:07 | 1 169 | 65,0 | 169 | 66,2 | 104 | 70,5 | 73,0 | 1 000 | 75,0 | 2 000 | 76,0 | 3 000 |
| 22.05.2012 09:20:07 | 1 169 | 65,0 | 169 | 66,2 | 104 | 70,5 | 73,0 | 1 000 | 75,0 | 2 000 | 76,0 | 3 000 |
| 22.05.2012 09:11:27 | 1 105 | 65,0 | 105 | 66,2 | 40 | 70,5 | 73,0 | 1 000 | 75,0 | 2 000 | 76,0 | 3 000 |
| 22.05.2012 09:11:27 | 1 105 | 65,0 | 105 | 66,2 | 40 | 70,5 | 73,0 | 1 000 | 75,0 | 2 000 | 76,0 | 3 000 |
| 22.05.2012 09:02:52 | 1 105 | 65,0 | 105 | 66,2 | 40 | 70,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 09:02:52 | 1 105 | 65,0 | 105 | 66,2 | 40 | 70,5 | 72,9 | 100 | 73,0 | 1 100 | 75,0 | 2 100 |
| 22.05.2012 09:00:22 | 1 105 | 65,0 | 105 | 66,2 | 40 | 70,5 | 73,0 | 1 000 | 75,0 | 2 000 | 76,0 | 3 000 |
| 21.05.2012 16:55:29 | 134 | 68,0 | 104 | 70,0 | 40 | 70,5 | 72,5 | 500 | 73,0 | 1 000 | 75,0 | 2 000 |
| 21.05.2012 13:59:05 | 134 | 68,0 | 104 | 70,0 | 40 | 70,5 | 72,5 | 500 | 73,0 | 1 000 | 75,0 | 2 000 |
| 21.05.2012 13:09:53 | 134 | 68,0 | 104 | 70,0 | 40 | 70,5 | 72,5 | 500 | 73,0 | 1 000 | 75,0 | 2 000 |
| 21.05.2012 12:05:13 | 134 | 68,0 | 104 | 70,0 | 40 | 70,5 | 72,5 | 500 | 73,0 | 1 000 | 75,0 | 2 000 |
| 21.05.2012 10:54:12 | 134 | 68,0 | 104 | 70,0 | 40 | 70,5 | 72,5 | 500 | 73,0 | 1 000 | 75,0 | 2 000 |
| 21.05.2012 10:54:12 | 134 | 68,0 | 104 | 70,0 | 40 | 70,5 | 72,5 | 500 | 73,0 | 1 000 | 75,0 | 2 000 |
| 21.05.2012 09:39:05 | 134 | 68,0 | 104 | 70,0 | 40 | 70,5 | 72,5 | 600 | 73,0 | 1 100 | 75,0 | 2 100 |
| 21.05.2012 09:26:59 | 134 | 68,0 | 104 | 70,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 600 | 77,5 | 1 730 |
| 21.05.2012 09:19:29 | 134 | 68,0 | 104 | 70,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 100 | 77,5 | 1 230 |
| 21.05.2012 09:15:26 | 135 | 66,2 | 70 | 68,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 100 | 77,5 | 1 230 |
| 21.05.2012 09:00:24 | 0 | 0,0 | 105 | 66,2 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 100 | 77,5 | 1 230 |
| 18.05.2012 14:21:01 | 240 | 69,5 | 190 | 70,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 600 | 77,5 | 1 730 |
| 18.05.2012 14:21:01 | 240 | 69,5 | 190 | 70,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 600 | 77,5 | 1 730 |
| 18.05.2012 14:20:18 | 290 | 70,0 | 140 | 70,5 | 100 | 72,0 | 72,5 | 600 | 75,0 | 1 600 | 77,5 | 1 730 |
| 18.05.2012 14:20:18 | 290 | 70,0 | 140 | 70,5 | 100 | 72,0 | 72,5 | 600 | 75,0 | 1 600 | 77,5 | 1 730 |
| 18.05.2012 09:10:21 | 240 | 69,5 | 190 | 70,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 600 | 77,5 | 1 730 |
| 18.05.2012 09:09:24 | 240 | 69,5 | 190 | 70,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 100 | 77,5 | 1 230 |
| 18.05.2012 09:00:25 | 240 | 69,5 | 190 | 70,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 400 | 77,5 | 1 530 |
| 17.05.2012 12:38:31 | 240 | 66,3 | 190 | 70,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 400 | 77,5 | 1 530 |
| 17.05.2012 12:38:31 | 240 | 69,5 | 190 | 70,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 400 | 77,5 | 1 530 |
| 17.05.2012 12:38:31 | 240 | 69,5 | 190 | 70,0 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 400 | 77,5 | 1 530 |
| 17.05.2012 09:14:48 | 155 | 66,2 | 90 | 66,3 | 40 | 70,5 | 72,5 | 600 | 75,0 | 1 400 | 77,5 | 1 530 |
| 17.05.2012 09:00:23 | 155 | 66,2 | 90 | 66,3 | 40 | 70,5 | 72,5 | 600 | 72,9 | 800 | 75,0 | 1 600 |