RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:40:35 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 74,9 | 200 | 75,0 | 300 | 75,5 | 400 |
| 07.05.2012 16:40:35 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 74,9 | 200 | 75,0 | 300 | 75,5 | 400 |
| 07.05.2012 16:39:27 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,0 | 100 | 75,5 | 200 | 75,8 | 400 |
| 07.05.2012 16:33:38 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,0 | 100 | 75,4 | 450 | 75,5 | 550 |
| 07.05.2012 16:33:38 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,0 | 100 | 75,4 | 450 | 75,5 | 550 |
| 07.05.2012 16:32:51 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,4 | 350 | 75,5 | 450 | 75,8 | 650 |
| 07.05.2012 13:26:11 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,4 | 350 | 75,5 | 550 | 75,8 | 750 |
| 07.05.2012 13:26:11 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,4 | 350 | 75,5 | 550 | 75,8 | 750 |
| 07.05.2012 11:00:28 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,5 | 200 | 75,8 | 400 | 79,4 | 520 |
| 07.05.2012 11:00:28 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,5 | 200 | 75,8 | 400 | 79,4 | 520 |
| 07.05.2012 10:19:35 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,4 | 350 | 75,5 | 550 | 75,8 | 750 |
| 07.05.2012 10:19:35 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,4 | 350 | 75,5 | 550 | 75,8 | 750 |
| 07.05.2012 09:18:01 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,5 | 200 | 75,8 | 400 | 79,4 | 520 |
| 07.05.2012 09:18:01 | 211 | 70,0 | 140 | 70,5 | 100 | 71,0 | 75,5 | 200 | 75,8 | 400 | 79,4 | 520 |
| 07.05.2012 09:00:28 | 176 | 66,2 | 111 | 70,0 | 40 | 70,5 | 75,5 | 200 | 75,8 | 400 | 79,4 | 520 |
| 04.05.2012 14:08:40 | 141 | 70,0 | 70 | 70,5 | 30 | 72,0 | 74,0 | 150 | 75,5 | 350 | 75,8 | 550 |
| 04.05.2012 14:04:32 | 141 | 70,0 | 70 | 70,5 | 30 | 72,0 | 74,0 | 150 | 75,5 | 350 | 75,7 | 700 |
| 04.05.2012 14:04:32 | 141 | 70,0 | 70 | 70,5 | 30 | 72,0 | 74,0 | 150 | 75,5 | 350 | 75,7 | 700 |
| 04.05.2012 09:30:12 | 141 | 70,0 | 70 | 70,5 | 30 | 72,0 | 75,5 | 200 | 75,7 | 550 | 75,8 | 750 |
| 04.05.2012 09:30:12 | 141 | 70,0 | 70 | 70,5 | 30 | 72,0 | 75,5 | 200 | 75,7 | 550 | 75,8 | 750 |
| 04.05.2012 09:00:25 | 191 | 70,0 | 120 | 70,5 | 80 | 72,0 | 75,5 | 200 | 75,7 | 550 | 75,8 | 750 |
| 03.05.2012 14:13:56 | 295 | 71,0 | 280 | 72,0 | 200 | 72,5 | 75,5 | 200 | 75,7 | 550 | 75,8 | 750 |
| 03.05.2012 13:22:16 | 445 | 71,0 | 280 | 72,0 | 200 | 72,5 | 75,5 | 200 | 75,7 | 550 | 75,8 | 750 |
| 03.05.2012 12:46:40 | 445 | 71,0 | 280 | 72,0 | 200 | 72,5 | 75,5 | 200 | 75,7 | 550 | 75,8 | 750 |
| 03.05.2012 12:46:40 | 445 | 71,0 | 280 | 72,0 | 200 | 72,5 | 75,5 | 200 | 75,7 | 550 | 75,8 | 750 |
| 03.05.2012 10:08:59 | 285 | 70,5 | 245 | 71,0 | 80 | 72,0 | 75,5 | 200 | 75,7 | 550 | 75,8 | 750 |
| 03.05.2012 10:08:59 | 285 | 70,5 | 245 | 71,0 | 80 | 72,0 | 75,5 | 200 | 75,7 | 550 | 75,8 | 750 |
| 03.05.2012 10:08:15 | 285 | 70,5 | 245 | 71,0 | 80 | 72,0 | 75,5 | 100 | 75,7 | 450 | 75,8 | 650 |
| 03.05.2012 10:07:52 | 285 | 70,5 | 245 | 71,0 | 80 | 72,0 | 75,5 | 100 | 75,7 | 450 | 75,8 | 650 |
| 03.05.2012 09:46:45 | 135 | 70,5 | 95 | 71,0 | 80 | 72,0 | 75,5 | 100 | 75,7 | 450 | 75,8 | 650 |
| 03.05.2012 09:46:45 | 135 | 70,5 | 95 | 71,0 | 80 | 72,0 | 75,5 | 100 | 75,7 | 450 | 75,8 | 650 |
| 03.05.2012 09:45:32 | 135 | 70,5 | 95 | 71,0 | 80 | 72,0 | 75,7 | 350 | 75,8 | 550 | 77,0 | 650 |
| 03.05.2012 09:45:32 | 135 | 70,5 | 95 | 71,0 | 80 | 72,0 | 75,7 | 350 | 75,8 | 550 | 77,0 | 650 |
| 03.05.2012 09:00:28 | 135 | 70,5 | 95 | 71,0 | 80 | 72,0 | 75,8 | 200 | 77,0 | 300 | 79,4 | 420 |
| 02.05.2012 16:42:07 | 391 | 70,0 | 120 | 70,5 | 80 | 72,0 | 74,0 | 100 | 74,5 | 200 | 75,7 | 320 |
| 02.05.2012 15:05:11 | 391 | 70,0 | 120 | 70,5 | 80 | 72,0 | 74,0 | 100 | 74,5 | 200 | 75,7 | 320 |
| 02.05.2012 14:04:16 | 620 | 70,1 | 120 | 70,5 | 80 | 72,0 | 74,0 | 100 | 74,5 | 200 | 75,7 | 320 |
| 02.05.2012 14:03:49 | 620 | 70,1 | 120 | 70,5 | 80 | 72,0 | 74,0 | 100 | 74,5 | 200 | 75,7 | 320 |
| 02.05.2012 13:03:36 | 620 | 70,1 | 120 | 70,5 | 80 | 72,0 | 74,0 | 100 | 74,5 | 200 | 75,7 | 320 |
| 02.05.2012 12:48:44 | 391 | 70,0 | 120 | 70,5 | 80 | 72,0 | 74,0 | 100 | 74,5 | 200 | 75,7 | 320 |
| 02.05.2012 12:23:00 | 191 | 70,0 | 120 | 70,5 | 80 | 72,0 | 74,0 | 100 | 74,5 | 200 | 75,7 | 320 |
| 02.05.2012 12:07:06 | 320 | 70,5 | 280 | 71,0 | 80 | 72,0 | 74,0 | 100 | 74,5 | 200 | 75,7 | 320 |
| 02.05.2012 12:06:32 | 320 | 70,5 | 280 | 71,0 | 80 | 72,0 | 74,0 | 100 | 75,7 | 220 | 75,8 | 420 |
| 02.05.2012 12:06:32 | 320 | 70,5 | 280 | 71,0 | 80 | 72,0 | 74,0 | 100 | 75,7 | 220 | 75,8 | 420 |
| 02.05.2012 12:05:35 | 320 | 70,5 | 280 | 71,0 | 80 | 72,0 | 75,7 | 120 | 75,8 | 320 | 76,9 | 570 |
| 02.05.2012 12:05:35 | 320 | 70,5 | 280 | 71,0 | 80 | 72,0 | 75,7 | 120 | 75,8 | 320 | 76,9 | 570 |
| 02.05.2012 11:13:08 | 780 | 71,0 | 580 | 72,0 | 500 | 72,1 | 75,7 | 120 | 75,8 | 320 | 76,9 | 570 |
| 02.05.2012 11:11:47 | 620 | 70,5 | 580 | 72,0 | 500 | 72,1 | 75,7 | 120 | 75,8 | 320 | 76,9 | 570 |
| 02.05.2012 11:00:09 | 620 | 70,5 | 580 | 72,0 | 500 | 72,1 | 75,7 | 120 | 75,8 | 320 | 76,9 | 570 |
| 02.05.2012 11:00:09 | 620 | 70,5 | 580 | 72,0 | 500 | 72,1 | 75,7 | 120 | 75,8 | 320 | 76,9 | 570 |