RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 16:47:13 | 401 | 70,0 | 330 | 72,0 | 250 | 72,1 | 76,0 | 300 | 78,0 | 500 | 85,0 | 900 |
| 30.04.2012 16:47:13 | 401 | 70,0 | 330 | 72,0 | 250 | 72,1 | 76,0 | 300 | 78,0 | 500 | 85,0 | 900 |
| 30.04.2012 16:22:29 | 480 | 72,0 | 400 | 72,1 | 150 | 73,0 | 76,0 | 300 | 78,0 | 500 | 85,0 | 900 |
| 30.04.2012 16:22:29 | 480 | 72,0 | 400 | 72,1 | 150 | 73,0 | 76,0 | 300 | 78,0 | 500 | 85,0 | 900 |
| 30.04.2012 16:14:13 | 401 | 70,0 | 330 | 72,0 | 250 | 72,1 | 76,0 | 300 | 78,0 | 500 | 85,0 | 900 |
| 30.04.2012 16:08:05 | 541 | 70,0 | 330 | 72,0 | 250 | 72,1 | 76,0 | 300 | 78,0 | 500 | 85,0 | 900 |
| 30.04.2012 16:01:58 | 541 | 70,0 | 330 | 72,0 | 250 | 72,1 | 76,0 | 300 | 77,0 | 400 | 78,0 | 600 |
| 30.04.2012 16:01:58 | 541 | 70,0 | 330 | 72,0 | 250 | 72,1 | 76,0 | 300 | 77,0 | 400 | 78,0 | 600 |
| 30.04.2012 15:58:24 | 541 | 70,0 | 330 | 72,0 | 250 | 72,1 | 76,0 | 150 | 77,0 | 250 | 78,0 | 450 |
| 30.04.2012 15:58:24 | 541 | 70,0 | 330 | 72,0 | 250 | 72,1 | 76,0 | 150 | 77,0 | 250 | 78,0 | 450 |
| 30.04.2012 15:56:00 | 541 | 70,0 | 330 | 72,0 | 250 | 72,1 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:52:51 | 541 | 70,0 | 330 | 72,0 | 250 | 72,1 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:52:51 | 541 | 70,0 | 330 | 72,0 | 250 | 72,1 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:46:53 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:46:53 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:46:27 | 491 | 70,0 | 280 | 72,0 | 200 | 72,1 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:46:27 | 491 | 70,0 | 280 | 72,0 | 200 | 72,1 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:21:04 | 791 | 70,0 | 580 | 72,0 | 500 | 72,1 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:21:04 | 791 | 70,0 | 580 | 72,0 | 500 | 72,1 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:19:28 | 491 | 70,0 | 280 | 72,0 | 200 | 72,1 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:19:28 | 491 | 70,0 | 280 | 72,0 | 200 | 72,1 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:18:23 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 15:18:23 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,0 | 100 | 78,0 | 300 | 85,0 | 700 |
| 30.04.2012 14:48:54 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,0 | 450 | 78,0 | 650 | 85,0 | 1 050 |
| 30.04.2012 14:47:46 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,0 | 450 | 78,0 | 650 | 85,0 | 1 050 |
| 30.04.2012 13:18:23 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,0 | 100 | 77,9 | 450 | 78,0 | 650 |
| 30.04.2012 13:18:23 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,0 | 100 | 77,9 | 450 | 78,0 | 650 |
| 30.04.2012 13:18:23 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,0 | 450 | 78,0 | 650 | 120,0 | 720 |
| 30.04.2012 13:18:23 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,0 | 450 | 78,0 | 650 | 120,0 | 720 |
| 30.04.2012 13:17:18 | 491 | 69,7 | 291 | 70,0 | 80 | 72,0 | 77,9 | 350 | 78,0 | 550 | 120,0 | 620 |
| 30.04.2012 12:35:26 | 351 | 69,7 | 151 | 70,0 | 80 | 72,0 | 77,9 | 350 | 78,0 | 550 | 120,0 | 620 |
| 30.04.2012 12:35:26 | 351 | 69,7 | 151 | 70,0 | 80 | 72,0 | 77,9 | 350 | 78,0 | 550 | 120,0 | 620 |
| 30.04.2012 12:26:39 | 351 | 69,7 | 151 | 70,0 | 80 | 72,0 | 78,0 | 200 | 120,0 | 270 | 0,0 | 0 |
| 30.04.2012 12:26:39 | 351 | 69,7 | 151 | 70,0 | 80 | 72,0 | 78,0 | 200 | 120,0 | 270 | 0,0 | 0 |
| 30.04.2012 10:46:57 | 351 | 69,7 | 151 | 70,0 | 80 | 72,0 | 75,0 | 400 | 78,0 | 600 | 120,0 | 670 |
| 30.04.2012 10:46:57 | 351 | 69,7 | 151 | 70,0 | 80 | 72,0 | 75,0 | 400 | 78,0 | 600 | 120,0 | 670 |
| 30.04.2012 09:32:11 | 321 | 69,7 | 121 | 70,0 | 50 | 72,0 | 75,0 | 400 | 78,0 | 600 | 120,0 | 670 |
| 30.04.2012 09:27:52 | 400 | 69,1 | 250 | 69,6 | 200 | 69,7 | 75,0 | 400 | 78,0 | 600 | 120,0 | 670 |
| 30.04.2012 09:27:52 | 400 | 69,1 | 250 | 69,6 | 200 | 69,7 | 75,0 | 400 | 78,0 | 600 | 120,0 | 670 |
| 30.04.2012 09:27:52 | 400 | 69,1 | 250 | 69,6 | 200 | 69,7 | 75,0 | 400 | 78,0 | 600 | 120,0 | 670 |
| 30.04.2012 09:27:52 | 300 | 69,6 | 250 | 69,7 | 50 | 72,0 | 75,0 | 400 | 78,0 | 600 | 120,0 | 670 |
| 30.04.2012 09:27:52 | 300 | 69,6 | 250 | 69,7 | 50 | 72,0 | 75,0 | 400 | 78,0 | 600 | 120,0 | 670 |
| 30.04.2012 09:07:36 | 400 | 69,1 | 250 | 69,6 | 200 | 69,7 | 72,0 | 100 | 75,0 | 500 | 78,0 | 700 |
| 30.04.2012 09:00:22 | 400 | 69,1 | 250 | 69,6 | 200 | 69,7 | 72,0 | 100 | 75,0 | 500 | 78,0 | 700 |
| 27.04.2012 14:44:33 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 100 | 73,0 | 600 | 75,0 | 1 000 |
| 27.04.2012 14:06:41 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 100 | 73,0 | 600 | 75,0 | 1 000 |
| 27.04.2012 14:06:41 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 100 | 73,0 | 600 | 75,0 | 1 000 |
| 27.04.2012 14:06:41 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 100 | 73,0 | 600 | 75,0 | 1 000 |
| 27.04.2012 12:35:32 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 12:35:32 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |