RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2012 14:44:33 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 100 | 73,0 | 600 | 75,0 | 1 000 |
| 27.04.2012 14:06:41 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 100 | 73,0 | 600 | 75,0 | 1 000 |
| 27.04.2012 14:06:41 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 100 | 73,0 | 600 | 75,0 | 1 000 |
| 27.04.2012 14:06:41 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 100 | 73,0 | 600 | 75,0 | 1 000 |
| 27.04.2012 12:35:32 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 12:35:32 | 300 | 69,6 | 250 | 69,7 | 50 | 70,0 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 11:09:43 | 350 | 69,5 | 250 | 69,6 | 50 | 70,0 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 11:09:43 | 350 | 69,5 | 250 | 69,6 | 50 | 70,0 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 11:09:43 | 350 | 69,5 | 250 | 69,7 | 50 | 70,0 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 11:09:43 | 350 | 69,5 | 250 | 69,7 | 50 | 70,0 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 09:16:04 | 450 | 69,1 | 300 | 69,2 | 100 | 69,5 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 09:16:04 | 450 | 69,1 | 300 | 69,2 | 100 | 69,5 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 09:16:04 | 450 | 69,1 | 300 | 69,5 | 200 | 69,6 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 09:16:04 | 450 | 69,1 | 300 | 69,5 | 200 | 69,6 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 27.04.2012 09:00:25 | 850 | 69,0 | 350 | 69,1 | 200 | 69,2 | 72,0 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 26.04.2012 16:15:02 | 700 | 69,3 | 300 | 69,6 | 200 | 69,7 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 16:15:02 | 700 | 69,3 | 300 | 69,6 | 200 | 69,7 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 16:13:17 | 650 | 69,1 | 500 | 69,3 | 100 | 69,6 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 16:00:12 | 700 | 69,3 | 300 | 69,4 | 100 | 69,6 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 16:00:12 | 700 | 69,3 | 300 | 69,4 | 100 | 69,6 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 15:57:39 | 750 | 69,1 | 600 | 69,3 | 200 | 69,4 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 15:39:25 | 800 | 69,1 | 650 | 69,3 | 200 | 69,4 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 15:36:55 | 800 | 69,1 | 650 | 69,3 | 200 | 69,4 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 15:36:52 | 750 | 69,0 | 650 | 69,3 | 200 | 69,4 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 15:36:14 | 750 | 69,0 | 650 | 69,3 | 200 | 69,4 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 15:25:48 | 750 | 69,0 | 650 | 69,3 | 200 | 69,4 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 15:19:16 | 750 | 69,0 | 650 | 69,3 | 200 | 69,4 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 14:49:36 | 750 | 69,0 | 650 | 69,3 | 200 | 69,4 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 14:40:56 | 750 | 69,0 | 650 | 69,3 | 200 | 69,4 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 14:40:56 | 750 | 69,0 | 650 | 69,3 | 200 | 69,4 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 14:00:57 | 615 | 66,2 | 550 | 69,0 | 450 | 69,3 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 14:00:57 | 615 | 66,2 | 550 | 69,0 | 450 | 69,3 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 14:00:56 | 550 | 69,0 | 450 | 69,1 | 400 | 69,3 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 14:00:56 | 550 | 69,0 | 450 | 69,1 | 400 | 69,3 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 14:00:06 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 14:00:06 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 14:00:06 | 215 | 66,2 | 150 | 69,0 | 50 | 69,3 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 12:37:14 | 550 | 69,0 | 450 | 69,1 | 400 | 69,2 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 12:37:14 | 550 | 69,0 | 450 | 69,1 | 400 | 69,2 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 12:37:14 | 550 | 69,0 | 450 | 69,2 | 50 | 69,3 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 12:37:14 | 550 | 69,0 | 450 | 69,2 | 50 | 69,3 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 12:16:56 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 12:16:56 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 72,0 | 150 | 72,5 | 300 | 73,0 | 800 |
| 26.04.2012 12:11:17 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 72,5 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 26.04.2012 12:11:17 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 72,5 | 150 | 73,0 | 650 | 75,0 | 1 050 |
| 26.04.2012 11:53:36 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 71,8 | 300 | 72,0 | 600 | 73,0 | 1 100 |
| 26.04.2012 11:53:36 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 71,8 | 300 | 72,0 | 600 | 73,0 | 1 100 |
| 26.04.2012 11:53:36 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 71,8 | 300 | 72,0 | 600 | 73,0 | 1 100 |
| 26.04.2012 11:53:36 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 72,0 | 300 | 73,0 | 800 | 75,0 | 1 200 |
| 26.04.2012 11:53:36 | 215 | 66,2 | 150 | 69,0 | 50 | 69,1 | 72,0 | 300 | 73,0 | 800 | 75,0 | 1 200 |