RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2012 16:04:37 | 380 | 66,2 | 315 | 66,9 | 140 | 67,0 | 70,4 | 70 | 70,5 | 270 | 71,0 | 570 |
| 24.04.2012 16:04:37 | 380 | 66,2 | 315 | 66,9 | 140 | 67,0 | 70,4 | 70 | 70,5 | 270 | 71,0 | 570 |
| 24.04.2012 16:04:37 | 380 | 66,2 | 315 | 66,9 | 140 | 67,0 | 70,4 | 70 | 70,5 | 270 | 71,0 | 570 |
| 24.04.2012 15:43:48 | 380 | 66,2 | 315 | 66,9 | 140 | 67,0 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 14:20:20 | 380 | 66,2 | 315 | 66,9 | 140 | 67,0 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 14:04:17 | 459 | 66,4 | 315 | 66,5 | 140 | 67,0 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 14:04:17 | 459 | 66,4 | 315 | 66,5 | 140 | 67,0 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 14:04:17 | 459 | 66,4 | 315 | 66,9 | 140 | 67,0 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 14:04:17 | 459 | 66,4 | 315 | 66,9 | 140 | 67,0 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 13:24:36 | 384 | 66,2 | 319 | 66,4 | 175 | 66,5 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 13:24:36 | 384 | 66,2 | 319 | 66,4 | 175 | 66,5 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 13:23:54 | 540 | 65,0 | 240 | 66,2 | 175 | 66,3 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 11:38:02 | 385 | 66,0 | 240 | 66,1 | 65 | 66,2 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 11:38:02 | 385 | 66,0 | 240 | 66,1 | 65 | 66,2 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 11:38:02 | 385 | 66,0 | 240 | 66,2 | 175 | 66,3 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 11:38:02 | 385 | 66,0 | 240 | 66,2 | 175 | 66,3 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 11:06:25 | 620 | 65,0 | 320 | 66,0 | 175 | 66,1 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 11:06:25 | 620 | 65,0 | 320 | 66,0 | 175 | 66,1 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 11:01:36 | 495 | 64,0 | 445 | 65,0 | 145 | 65,1 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 11:01:36 | 495 | 64,0 | 445 | 65,0 | 145 | 65,1 | 70,4 | 120 | 70,5 | 320 | 71,0 | 620 |
| 24.04.2012 10:59:24 | 495 | 64,0 | 445 | 65,0 | 145 | 65,1 | 70,5 | 200 | 71,0 | 500 | 71,1 | 518 |
| 24.04.2012 10:17:20 | 495 | 64,0 | 445 | 65,0 | 145 | 65,1 | 70,5 | 200 | 71,0 | 500 | 71,1 | 518 |
| 24.04.2012 10:17:20 | 495 | 64,0 | 445 | 65,0 | 145 | 65,1 | 70,5 | 200 | 71,0 | 500 | 71,1 | 518 |
| 24.04.2012 09:49:11 | 495 | 64,0 | 445 | 65,0 | 145 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 24.04.2012 09:15:48 | 495 | 64,0 | 445 | 65,0 | 145 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 24.04.2012 09:15:48 | 495 | 64,0 | 445 | 65,0 | 145 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 24.04.2012 09:14:49 | 0 | 0,0 | 350 | 64,0 | 300 | 65,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 24.04.2012 09:14:49 | 0 | 0,0 | 350 | 64,0 | 300 | 65,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 24.04.2012 09:10:31 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 24.04.2012 09:10:31 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 24.04.2012 09:10:31 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,2 | 318 | 71,3 | 438 |
| 24.04.2012 09:10:31 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,2 | 318 | 71,3 | 438 |
| 24.04.2012 09:09:17 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,1 | 18 | 71,3 | 138 | 71,4 | 163 |
| 24.04.2012 09:09:17 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,1 | 18 | 71,3 | 138 | 71,4 | 163 |
| 24.04.2012 09:09:17 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,2 | 18 | 71,3 | 138 | 71,4 | 163 |
| 24.04.2012 09:09:17 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,2 | 18 | 71,3 | 138 | 71,4 | 163 |
| 24.04.2012 09:00:25 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 16:03:11 | 750 | 64,0 | 700 | 64,1 | 300 | 65,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 16:03:11 | 750 | 64,0 | 700 | 64,1 | 300 | 65,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 16:03:11 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 16:03:11 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 14:27:57 | 0 | 0,0 | 450 | 64,0 | 400 | 64,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 14:27:57 | 0 | 0,0 | 450 | 64,0 | 400 | 64,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 14:27:56 | 0 | 0,0 | 450 | 64,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 11:46:47 | 950 | 64,0 | 900 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:25:23 | 950 | 64,0 | 900 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:25:23 | 950 | 64,0 | 900 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:25:22 | 950 | 64,0 | 900 | 65,0 | 400 | 66,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:25:22 | 950 | 64,0 | 900 | 65,0 | 400 | 66,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:24:30 | 1 050 | 64,0 | 1 000 | 65,0 | 500 | 66,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |