RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2012 16:03:11 | 750 | 64,0 | 700 | 64,1 | 300 | 65,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 16:03:11 | 750 | 64,0 | 700 | 64,1 | 300 | 65,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 16:03:11 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 16:03:11 | 750 | 64,0 | 700 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 14:27:57 | 0 | 0,0 | 450 | 64,0 | 400 | 64,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 14:27:57 | 0 | 0,0 | 450 | 64,0 | 400 | 64,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 14:27:56 | 0 | 0,0 | 450 | 64,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 11:46:47 | 950 | 64,0 | 900 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:25:23 | 950 | 64,0 | 900 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:25:23 | 950 | 64,0 | 900 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:25:22 | 950 | 64,0 | 900 | 65,0 | 400 | 66,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:25:22 | 950 | 64,0 | 900 | 65,0 | 400 | 66,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:24:30 | 1 000 | 65,0 | 500 | 65,1 | 100 | 66,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:24:30 | 1 000 | 65,0 | 500 | 65,1 | 100 | 66,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:24:30 | 1 050 | 64,0 | 1 000 | 65,0 | 500 | 66,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:24:30 | 1 050 | 64,0 | 1 000 | 65,0 | 500 | 66,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:23:15 | 950 | 64,0 | 900 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:22:47 | 950 | 64,0 | 900 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:22:47 | 950 | 64,0 | 900 | 65,0 | 400 | 65,1 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:18:42 | 0 | 0,0 | 550 | 64,0 | 500 | 65,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:18:42 | 0 | 0,0 | 550 | 64,0 | 500 | 65,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 23.04.2012 09:00:23 | 0 | 0,0 | 0 | 0,0 | 50 | 64,0 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 20.04.2012 09:15:50 | 1 070 | 64,0 | 1 020 | 65,0 | 150 | 67,5 | 71,0 | 300 | 71,1 | 318 | 71,3 | 438 |
| 20.04.2012 09:00:26 | 1 070 | 64,0 | 1 020 | 65,0 | 150 | 67,5 | 71,0 | 300 | 71,1 | 318 | 71,2 | 618 |
| 19.04.2012 14:11:16 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 300 | 71,1 | 318 | 71,2 | 618 |
| 19.04.2012 14:11:16 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 300 | 71,1 | 318 | 71,2 | 618 |
| 19.04.2012 14:11:04 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 375 | 71,1 | 393 | 71,2 | 693 |
| 19.04.2012 14:11:04 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 375 | 71,1 | 393 | 71,2 | 693 |
| 19.04.2012 14:07:00 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 75 | 71,1 | 93 | 71,2 | 393 |
| 19.04.2012 14:07:00 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 75 | 71,1 | 93 | 71,2 | 393 |
| 19.04.2012 14:07:00 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 75 | 71,1 | 93 | 71,2 | 393 |
| 19.04.2012 14:01:27 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 300 | 71,1 | 318 | 71,2 | 618 |
| 19.04.2012 14:01:27 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 300 | 71,1 | 318 | 71,2 | 618 |
| 19.04.2012 13:59:54 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 318 | 71,3 | 438 |
| 19.04.2012 13:59:54 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 318 | 71,3 | 438 |
| 19.04.2012 13:59:54 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 318 | 71,3 | 438 |
| 19.04.2012 13:00:15 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 100 | 71,1 | 118 | 71,2 | 418 |
| 19.04.2012 13:00:15 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,0 | 100 | 71,1 | 118 | 71,2 | 418 |
| 19.04.2012 12:58:11 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 318 | 71,3 | 438 |
| 19.04.2012 12:44:53 | 343 | 67,5 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 383 | 71,3 | 503 |
| 19.04.2012 12:21:23 | 1 063 | 65,0 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 383 | 71,3 | 503 |
| 19.04.2012 12:21:23 | 1 063 | 65,0 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 383 | 71,3 | 503 |
| 19.04.2012 12:21:23 | 1 063 | 65,0 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 383 | 71,3 | 503 |
| 19.04.2012 11:50:07 | 393 | 68,2 | 343 | 68,3 | 200 | 70,0 | 71,1 | 18 | 71,2 | 383 | 71,3 | 503 |
| 19.04.2012 11:50:07 | 393 | 68,2 | 343 | 68,3 | 200 | 70,0 | 71,1 | 18 | 71,2 | 383 | 71,3 | 503 |
| 19.04.2012 11:12:46 | 1 063 | 65,0 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 383 | 71,3 | 503 |
| 19.04.2012 11:12:46 | 1 063 | 65,0 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 383 | 71,3 | 503 |
| 19.04.2012 09:46:30 | 1 063 | 65,0 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 83 | 71,3 | 203 |
| 19.04.2012 09:46:30 | 1 063 | 65,0 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 83 | 71,3 | 203 |
| 19.04.2012 09:46:30 | 1 063 | 65,0 | 193 | 68,2 | 143 | 68,3 | 71,1 | 18 | 71,2 | 83 | 71,3 | 203 |