RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2012 16:19:24 | 628 | 68,0 | 328 | 68,1 | 50 | 68,2 | 71,3 | 214 | 71,4 | 239 | 71,5 | 249 |
| 16.04.2012 16:19:24 | 628 | 68,0 | 328 | 68,1 | 50 | 68,2 | 71,3 | 214 | 71,4 | 239 | 71,5 | 249 |
| 16.04.2012 15:57:23 | 628 | 64,0 | 578 | 68,0 | 278 | 68,1 | 71,3 | 214 | 71,4 | 239 | 71,5 | 249 |
| 16.04.2012 15:57:23 | 628 | 64,0 | 578 | 68,0 | 278 | 68,1 | 71,3 | 214 | 71,4 | 239 | 71,5 | 249 |
| 16.04.2012 15:53:09 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,3 | 214 | 71,4 | 239 | 71,5 | 249 |
| 16.04.2012 15:53:09 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,3 | 214 | 71,4 | 239 | 71,5 | 249 |
| 16.04.2012 15:52:26 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,3 | 85 | 71,4 | 110 | 71,5 | 120 |
| 16.04.2012 15:52:26 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,3 | 85 | 71,4 | 110 | 71,5 | 120 |
| 16.04.2012 15:32:21 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,3 | 282 | 71,4 | 307 | 71,5 | 317 |
| 16.04.2012 15:32:21 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,3 | 282 | 71,4 | 307 | 71,5 | 317 |
| 16.04.2012 15:31:27 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,3 | 85 | 71,4 | 110 | 71,5 | 120 |
| 16.04.2012 15:31:27 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,3 | 85 | 71,4 | 110 | 71,5 | 120 |
| 16.04.2012 15:30:32 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,4 | 25 | 71,5 | 35 | 72,0 | 1 035 |
| 16.04.2012 15:30:32 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,4 | 25 | 71,5 | 35 | 72,0 | 1 035 |
| 16.04.2012 15:30:02 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,3 | 85 | 71,4 | 110 | 71,5 | 120 |
| 16.04.2012 15:30:02 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,3 | 85 | 71,4 | 110 | 71,5 | 120 |
| 16.04.2012 15:21:06 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,4 | 25 | 71,5 | 35 | 72,0 | 1 035 |
| 16.04.2012 15:01:28 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,4 | 25 | 71,5 | 585 | 72,0 | 1 585 |
| 16.04.2012 15:01:28 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,4 | 25 | 71,5 | 585 | 72,0 | 1 585 |
| 16.04.2012 15:01:28 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,4 | 25 | 71,5 | 585 | 72,0 | 1 585 |
| 16.04.2012 15:01:28 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,4 | 160 | 71,5 | 720 | 72,0 | 1 720 |
| 16.04.2012 15:01:28 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,4 | 160 | 71,5 | 720 | 72,0 | 1 720 |
| 16.04.2012 15:01:28 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 71,4 | 160 | 71,5 | 720 | 72,0 | 1 720 |
| 16.04.2012 14:48:34 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 70,0 | 55 | 71,4 | 215 | 71,5 | 775 |
| 16.04.2012 14:48:34 | 493 | 64,0 | 443 | 68,0 | 143 | 68,1 | 70,0 | 55 | 71,4 | 215 | 71,5 | 775 |
| 16.04.2012 14:29:48 | 0 | 0,0 | 350 | 64,0 | 300 | 68,0 | 70,0 | 55 | 71,4 | 215 | 71,5 | 775 |
| 16.04.2012 14:29:48 | 0 | 0,0 | 350 | 64,0 | 300 | 68,0 | 70,0 | 55 | 71,4 | 215 | 71,5 | 775 |
| 16.04.2012 14:29:48 | 0 | 0,0 | 350 | 64,0 | 300 | 68,0 | 71,4 | 160 | 71,5 | 720 | 72,0 | 1 720 |
| 16.04.2012 14:29:48 | 0 | 0,0 | 350 | 64,0 | 300 | 68,0 | 71,4 | 160 | 71,5 | 720 | 72,0 | 1 720 |
| 16.04.2012 14:29:48 | 0 | 0,0 | 350 | 64,0 | 300 | 68,0 | 71,4 | 160 | 71,5 | 720 | 72,0 | 1 720 |
| 16.04.2012 12:34:38 | 435 | 64,0 | 385 | 68,0 | 85 | 70,0 | 71,4 | 160 | 71,5 | 720 | 72,0 | 1 720 |
| 16.04.2012 12:34:38 | 435 | 64,0 | 385 | 68,0 | 85 | 70,0 | 71,4 | 160 | 71,5 | 720 | 72,0 | 1 720 |
| 16.04.2012 12:33:04 | 435 | 64,0 | 385 | 68,0 | 85 | 70,0 | 71,5 | 560 | 72,0 | 1 560 | 72,3 | 1 680 |
| 16.04.2012 11:39:22 | 435 | 64,0 | 385 | 68,0 | 85 | 70,0 | 71,5 | 560 | 71,9 | 720 | 72,0 | 1 720 |
| 16.04.2012 11:39:22 | 435 | 64,0 | 385 | 68,0 | 85 | 70,0 | 71,5 | 560 | 71,9 | 720 | 72,0 | 1 720 |
| 16.04.2012 10:57:47 | 435 | 64,0 | 385 | 68,0 | 85 | 70,0 | 71,5 | 10 | 71,9 | 170 | 72,0 | 1 170 |
| 16.04.2012 10:57:47 | 435 | 64,0 | 385 | 68,0 | 85 | 70,0 | 71,5 | 10 | 71,9 | 170 | 72,0 | 1 170 |
| 16.04.2012 10:16:57 | 435 | 64,0 | 385 | 68,0 | 85 | 70,0 | 71,9 | 160 | 72,0 | 1 160 | 72,3 | 1 280 |
| 16.04.2012 09:15:32 | 0 | 0,0 | 135 | 64,0 | 85 | 70,0 | 71,9 | 160 | 72,0 | 1 160 | 72,3 | 1 280 |
| 16.04.2012 09:15:32 | 0 | 0,0 | 135 | 64,0 | 85 | 70,0 | 71,9 | 160 | 72,0 | 1 160 | 72,3 | 1 280 |
| 16.04.2012 09:00:26 | 0 | 0,0 | 135 | 64,0 | 85 | 70,0 | 71,8 | 260 | 71,9 | 420 | 72,0 | 1 420 |
| 13.04.2012 15:16:28 | 1 485 | 66,5 | 635 | 68,0 | 85 | 70,0 | 71,8 | 270 | 71,9 | 430 | 72,0 | 1 430 |
| 13.04.2012 15:13:20 | 1 085 | 66,5 | 235 | 68,0 | 85 | 70,0 | 71,8 | 270 | 71,9 | 430 | 72,0 | 1 430 |
| 13.04.2012 14:56:10 | 1 485 | 66,5 | 635 | 68,0 | 85 | 70,0 | 71,8 | 270 | 71,9 | 430 | 72,0 | 1 430 |
| 13.04.2012 14:35:23 | 1 085 | 66,5 | 235 | 68,0 | 85 | 70,0 | 71,8 | 270 | 71,9 | 430 | 72,0 | 1 430 |
| 13.04.2012 14:35:23 | 1 085 | 66,5 | 235 | 68,0 | 85 | 70,0 | 71,8 | 270 | 71,9 | 430 | 72,0 | 1 430 |
| 13.04.2012 11:23:19 | 1 085 | 66,5 | 235 | 68,0 | 85 | 70,0 | 71,8 | 10 | 71,9 | 170 | 72,0 | 1 170 |
| 13.04.2012 10:35:33 | 335 | 66,6 | 235 | 68,0 | 85 | 70,0 | 71,8 | 10 | 71,9 | 170 | 72,0 | 1 170 |
| 13.04.2012 10:35:33 | 335 | 67,7 | 235 | 68,0 | 85 | 70,0 | 71,8 | 10 | 71,9 | 170 | 72,0 | 1 170 |
| 13.04.2012 10:35:33 | 335 | 67,7 | 235 | 68,0 | 85 | 70,0 | 71,8 | 10 | 71,9 | 170 | 72,0 | 1 170 |