RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:26:22 | 915 | 70,0 | 315 | 70,1 | 100 | 70,5 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 15:42:41 | 915 | 70,0 | 315 | 70,1 | 100 | 70,5 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 15:40:40 | 850 | 69,9 | 700 | 70,0 | 100 | 70,5 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 15:25:57 | 1 060 | 69,9 | 700 | 70,0 | 100 | 70,5 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 15:25:57 | 1 060 | 69,9 | 700 | 70,0 | 100 | 70,5 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 15:07:30 | 1 010 | 69,8 | 960 | 69,9 | 600 | 70,0 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 15:07:30 | 1 010 | 69,8 | 960 | 69,9 | 600 | 70,0 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 14:37:58 | 510 | 69,8 | 460 | 69,9 | 100 | 70,0 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 14:37:58 | 510 | 69,8 | 460 | 69,9 | 100 | 70,0 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 14:01:54 | 325 | 69,7 | 260 | 69,8 | 210 | 69,9 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 14:01:54 | 325 | 69,7 | 260 | 69,8 | 210 | 69,9 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 14:01:54 | 475 | 69,7 | 410 | 69,8 | 360 | 69,9 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 14:01:54 | 475 | 69,7 | 410 | 69,8 | 360 | 69,9 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 13:02:58 | 300 | 69,6 | 115 | 69,7 | 50 | 69,8 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 13:02:58 | 300 | 69,6 | 115 | 69,7 | 50 | 69,8 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 13:02:58 | 265 | 69,7 | 200 | 69,8 | 150 | 69,9 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 13:02:58 | 265 | 69,7 | 200 | 69,8 | 150 | 69,9 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 11:59:52 | 500 | 69,8 | 450 | 69,9 | 300 | 70,0 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 11:59:52 | 500 | 69,8 | 450 | 69,9 | 300 | 70,0 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 11:59:52 | 500 | 69,8 | 450 | 69,9 | 300 | 70,0 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 09.02.2012 11:07:26 | 415 | 69,7 | 350 | 69,8 | 300 | 70,0 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 11:07:26 | 415 | 69,7 | 350 | 69,8 | 300 | 70,0 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 11:07:26 | 500 | 69,8 | 450 | 69,9 | 300 | 70,0 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 11:07:26 | 500 | 69,8 | 450 | 69,9 | 300 | 70,0 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 10:10:00 | 150 | 69,6 | 115 | 69,7 | 50 | 69,8 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 10:10:00 | 150 | 69,6 | 115 | 69,7 | 50 | 69,8 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 10:10:00 | 300 | 69,6 | 115 | 69,7 | 50 | 69,8 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 10:10:00 | 300 | 69,6 | 115 | 69,7 | 50 | 69,8 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 10:09:01 | 150 | 69,5 | 100 | 69,6 | 65 | 69,7 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 10:09:01 | 150 | 69,5 | 100 | 69,6 | 65 | 69,7 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 10:09:01 | 150 | 69,5 | 100 | 69,6 | 65 | 69,7 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 09.02.2012 09:00:30 | 110 | 69,0 | 100 | 69,6 | 65 | 69,7 | 71,0 | 16 | 73,0 | 226 | 92,0 | 726 |
| 08.02.2012 16:01:41 | 315 | 69,7 | 250 | 69,8 | 100 | 70,2 | 73,0 | 210 | 92,0 | 710 | 120,0 | 780 |
| 08.02.2012 15:39:12 | 200 | 69,6 | 165 | 69,7 | 100 | 70,2 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 15:39:12 | 200 | 69,6 | 165 | 69,7 | 100 | 70,2 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 15:39:12 | 315 | 69,7 | 250 | 69,8 | 100 | 70,2 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 15:39:12 | 315 | 69,7 | 250 | 69,8 | 100 | 70,2 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 15:38:30 | 250 | 68,2 | 100 | 69,6 | 65 | 69,7 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 15:38:30 | 250 | 68,2 | 100 | 69,6 | 65 | 69,7 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 15:38:30 | 250 | 69,6 | 215 | 69,7 | 150 | 69,8 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 15:38:30 | 250 | 69,6 | 215 | 69,7 | 150 | 69,8 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 15:38:13 | 315 | 69,7 | 250 | 69,8 | 100 | 70,0 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 15:38:13 | 315 | 69,7 | 250 | 69,8 | 100 | 70,0 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 15:38:13 | 315 | 69,7 | 250 | 69,9 | 100 | 70,0 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 14:03:47 | 550 | 69,8 | 250 | 69,9 | 100 | 70,0 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 14:03:47 | 550 | 69,8 | 250 | 69,9 | 100 | 70,0 | 73,0 | 210 | 76,0 | 610 | 92,0 | 1 110 |
| 08.02.2012 14:03:47 | 550 | 69,8 | 250 | 69,9 | 100 | 70,0 | 73,0 | 210 | 87,4 | 610 | 92,0 | 1 110 |
| 08.02.2012 14:03:46 | 550 | 69,8 | 250 | 69,9 | 100 | 70,0 | 73,0 | 210 | 87,4 | 610 | 92,0 | 1 110 |
| 08.02.2012 14:02:40 | 550 | 69,8 | 250 | 69,9 | 100 | 70,0 | 79,9 | 400 | 92,0 | 900 | 120,0 | 970 |
| 08.02.2012 14:02:40 | 550 | 69,8 | 250 | 69,9 | 100 | 70,0 | 87,4 | 400 | 92,0 | 900 | 120,0 | 970 |