RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:07:51 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 250 | 72,9 | 750 | 88,5 | 850 |
| 30.01.2012 15:34:08 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 250 | 72,9 | 750 | 88,5 | 850 |
| 30.01.2012 15:31:43 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 250 | 72,9 | 750 | 88,5 | 850 |
| 30.01.2012 15:30:35 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 250 | 72,9 | 750 | 88,5 | 850 |
| 30.01.2012 12:10:57 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 250 | 72,9 | 750 | 88,5 | 850 |
| 30.01.2012 09:58:24 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 250 | 72,9 | 750 | 88,5 | 850 |
| 30.01.2012 09:57:06 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 250 | 72,9 | 750 | 88,5 | 850 |
| 30.01.2012 09:56:05 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 250 | 72,9 | 750 | 88,5 | 850 |
| 30.01.2012 09:41:57 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 250 | 72,9 | 750 | 88,5 | 850 |
| 30.01.2012 09:41:57 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 250 | 72,9 | 750 | 88,5 | 850 |
| 30.01.2012 09:21:03 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 150 | 72,9 | 650 | 88,5 | 750 |
| 30.01.2012 09:00:27 | 415 | 68,3 | 380 | 69,0 | 80 | 69,1 | 72,0 | 150 | 72,9 | 650 | 88,5 | 750 |
| 27.01.2012 16:43:18 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 75,9 | 1 650 |
| 27.01.2012 16:38:48 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 75,9 | 1 650 |
| 27.01.2012 16:24:00 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 75,9 | 1 650 |
| 27.01.2012 16:18:13 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 75,9 | 1 650 |
| 27.01.2012 14:34:11 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 75,9 | 1 650 |
| 27.01.2012 14:31:40 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 75,9 | 1 650 |
| 27.01.2012 14:00:02 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 75,9 | 1 650 |
| 27.01.2012 13:52:19 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 75,9 | 1 650 |
| 27.01.2012 13:43:03 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 75,9 | 1 650 |
| 27.01.2012 13:41:42 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 75,9 | 1 650 |
| 27.01.2012 13:38:10 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 27.01.2012 13:35:36 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 27.01.2012 11:10:04 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 27.01.2012 11:10:04 | 240 | 69,0 | 130 | 69,1 | 50 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 27.01.2012 09:00:34 | 372 | 68,3 | 190 | 69,0 | 80 | 69,1 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 16:46:48 | 535 | 68,3 | 353 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 16:36:38 | 535 | 68,3 | 353 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 15:57:35 | 535 | 68,3 | 353 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 15:53:46 | 535 | 68,3 | 353 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 15:53:02 | 535 | 68,3 | 353 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 15:24:03 | 535 | 68,3 | 353 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 15:12:20 | 535 | 68,3 | 353 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 15:03:19 | 335 | 68,3 | 153 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 14:57:11 | 335 | 68,3 | 153 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 14:36:43 | 335 | 68,3 | 153 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 14:36:43 | 335 | 68,3 | 153 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 14:36:43 | 335 | 68,3 | 153 | 69,0 | 53 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 13:54:24 | 482 | 68,3 | 300 | 69,0 | 200 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 12:48:58 | 482 | 68,3 | 300 | 69,0 | 200 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 11:11:09 | 482 | 68,3 | 300 | 69,0 | 200 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 11:09:24 | 482 | 68,3 | 300 | 69,0 | 200 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 09:13:49 | 482 | 68,3 | 300 | 69,0 | 200 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 26.01.2012 09:00:30 | 482 | 68,3 | 300 | 69,0 | 200 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 25.01.2012 15:44:51 | 482 | 68,0 | 382 | 68,3 | 200 | 70,0 | 72,0 | 150 | 72,9 | 650 | 73,3 | 685 |
| 25.01.2012 15:24:04 | 482 | 68,0 | 382 | 68,3 | 200 | 70,0 | 72,0 | 150 | 73,3 | 185 | 75,9 | 1 185 |
| 25.01.2012 15:19:12 | 482 | 68,0 | 382 | 68,3 | 200 | 70,0 | 72,0 | 150 | 73,3 | 185 | 75,9 | 1 185 |
| 25.01.2012 15:17:39 | 482 | 68,0 | 382 | 68,3 | 200 | 70,0 | 72,0 | 150 | 73,3 | 185 | 75,9 | 1 185 |
| 25.01.2012 15:16:26 | 482 | 68,0 | 382 | 68,3 | 200 | 70,0 | 72,0 | 150 | 73,3 | 185 | 75,9 | 1 185 |