RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2012 15:18:34 | 1 285 | 66,0 | 285 | 68,0 | 40 | 69,1 | 70,9 | 525 | 71,0 | 718 | 71,3 | 898 |
| 23.01.2012 15:18:34 | 1 285 | 66,0 | 285 | 68,0 | 40 | 69,1 | 70,9 | 525 | 71,0 | 718 | 71,3 | 898 |
| 23.01.2012 13:57:27 | 1 745 | 65,1 | 1 245 | 66,0 | 245 | 68,0 | 70,9 | 525 | 71,0 | 718 | 71,3 | 898 |
| 23.01.2012 13:57:27 | 1 745 | 65,1 | 1 245 | 66,0 | 245 | 68,0 | 70,9 | 525 | 71,0 | 718 | 71,3 | 898 |
| 23.01.2012 13:56:35 | 1 710 | 65,1 | 1 210 | 66,0 | 210 | 68,0 | 70,9 | 525 | 71,0 | 718 | 71,3 | 898 |
| 23.01.2012 13:56:35 | 1 710 | 65,1 | 1 210 | 66,0 | 210 | 68,0 | 70,9 | 525 | 71,0 | 718 | 71,3 | 898 |
| 23.01.2012 12:49:58 | 1 245 | 66,0 | 245 | 68,0 | 35 | 68,1 | 70,9 | 525 | 71,0 | 718 | 71,3 | 898 |
| 23.01.2012 12:49:58 | 1 245 | 66,0 | 245 | 68,0 | 35 | 68,1 | 70,9 | 525 | 71,0 | 718 | 71,3 | 898 |
| 23.01.2012 12:49:58 | 1 245 | 66,0 | 245 | 68,0 | 35 | 68,1 | 70,9 | 525 | 71,0 | 718 | 71,3 | 898 |
| 23.01.2012 10:21:06 | 1 245 | 66,0 | 245 | 68,0 | 35 | 68,1 | 69,0 | 200 | 70,9 | 725 | 71,0 | 918 |
| 23.01.2012 09:00:27 | 1 045 | 66,0 | 45 | 68,0 | 35 | 68,1 | 69,0 | 200 | 70,9 | 725 | 71,0 | 918 |
| 20.01.2012 14:30:21 | 1 840 | 66,0 | 840 | 67,5 | 180 | 68,0 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 14:30:21 | 1 840 | 66,0 | 840 | 67,5 | 180 | 68,0 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 14:13:27 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 14:13:27 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 14:13:27 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 14:13:27 | 1 820 | 66,0 | 820 | 67,5 | 160 | 68,0 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 14:13:27 | 1 820 | 66,0 | 820 | 67,5 | 160 | 68,0 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 13:27:19 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 68,0 | 40 | 70,9 | 565 | 71,0 | 658 |
| 20.01.2012 13:27:19 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 68,0 | 40 | 70,9 | 565 | 71,0 | 658 |
| 20.01.2012 13:27:19 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 13:27:19 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 13:27:19 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 13:02:24 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,0 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 13:02:24 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,0 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 13:02:24 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,0 | 70,9 | 525 | 71,0 | 618 | 71,3 | 798 |
| 20.01.2012 13:00:52 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,0 | 70,9 | 550 | 71,0 | 643 | 71,3 | 823 |
| 20.01.2012 13:00:52 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,0 | 70,9 | 550 | 71,0 | 643 | 71,3 | 823 |
| 20.01.2012 12:56:49 | 1 745 | 66,0 | 745 | 67,5 | 85 | 68,0 | 70,9 | 550 | 71,0 | 643 | 71,3 | 823 |
| 20.01.2012 12:56:49 | 1 745 | 66,0 | 745 | 67,5 | 85 | 68,0 | 70,9 | 550 | 71,0 | 643 | 71,3 | 823 |
| 20.01.2012 12:45:52 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,0 | 70,9 | 550 | 71,0 | 643 | 71,3 | 823 |
| 20.01.2012 12:45:52 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,0 | 70,9 | 550 | 71,0 | 643 | 71,3 | 823 |
| 20.01.2012 12:21:31 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 550 | 71,0 | 643 | 71,3 | 823 |
| 20.01.2012 12:21:31 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 550 | 71,0 | 643 | 71,3 | 823 |
| 20.01.2012 12:12:05 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 71,0 | 93 | 71,3 | 273 | 73,3 | 308 |
| 20.01.2012 12:12:05 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 71,0 | 93 | 71,3 | 273 | 73,3 | 308 |
| 20.01.2012 12:12:05 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 71,0 | 93 | 71,3 | 273 | 73,3 | 308 |
| 20.01.2012 12:12:05 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 71,0 | 300 | 71,3 | 480 | 73,3 | 515 |
| 20.01.2012 12:12:05 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 71,0 | 300 | 71,3 | 480 | 73,3 | 515 |
| 20.01.2012 12:12:05 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 71,0 | 300 | 71,3 | 480 | 73,3 | 515 |
| 20.01.2012 11:44:21 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 68,0 | 293 | 71,0 | 593 | 71,3 | 773 |
| 20.01.2012 11:40:35 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 68,0 | 293 | 70,9 | 843 | 71,0 | 1 143 |
| 20.01.2012 11:40:35 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 68,0 | 293 | 70,9 | 843 | 71,0 | 1 143 |
| 20.01.2012 11:40:35 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 550 | 71,0 | 850 | 71,3 | 1 030 |
| 20.01.2012 11:40:35 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 550 | 71,0 | 850 | 71,3 | 1 030 |
| 20.01.2012 11:40:35 | 2 660 | 65,0 | 1 660 | 66,0 | 660 | 67,5 | 70,9 | 550 | 71,0 | 850 | 71,3 | 1 030 |
| 20.01.2012 11:40:35 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,9 | 550 | 71,0 | 850 | 71,3 | 1 030 |
| 20.01.2012 11:40:35 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,9 | 550 | 71,0 | 850 | 71,3 | 1 030 |
| 20.01.2012 11:40:35 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,9 | 550 | 71,0 | 850 | 71,3 | 1 030 |
| 20.01.2012 11:40:35 | 730 | 67,5 | 70 | 68,1 | 10 | 68,5 | 70,9 | 550 | 71,0 | 850 | 71,3 | 1 030 |