RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2012 15:21:43 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 18.01.2012 13:06:46 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 18.01.2012 10:18:34 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 18.01.2012 09:40:26 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 200 | 70,9 | 750 | 71,0 | 1 050 |
| 18.01.2012 09:40:26 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 200 | 70,9 | 750 | 71,0 | 1 050 |
| 18.01.2012 09:16:08 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,9 | 550 | 71,0 | 850 | 71,3 | 1 030 |
| 18.01.2012 09:14:59 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,9 | 550 | 71,0 | 850 | 71,3 | 1 030 |
| 18.01.2012 09:14:59 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,9 | 550 | 71,0 | 850 | 71,3 | 1 030 |
| 18.01.2012 09:00:32 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 71,0 | 300 | 71,3 | 480 | 73,3 | 515 |
| 17.01.2012 14:16:53 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 344 | 70,0 | 544 | 71,0 | 844 |
| 17.01.2012 14:15:00 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 344 | 70,0 | 544 | 71,0 | 844 |
| 17.01.2012 14:03:51 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 344 | 70,0 | 544 | 71,0 | 844 |
| 17.01.2012 13:29:57 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 344 | 70,0 | 544 | 71,0 | 844 |
| 17.01.2012 13:29:57 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 344 | 70,0 | 544 | 71,0 | 844 |
| 17.01.2012 13:29:57 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 344 | 70,0 | 544 | 71,0 | 844 |
| 17.01.2012 13:10:00 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 350 | 70,0 | 550 | 71,0 | 850 |
| 17.01.2012 10:46:47 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 350 | 70,0 | 550 | 71,0 | 850 |
| 17.01.2012 09:45:44 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 350 | 70,0 | 550 | 71,0 | 850 |
| 17.01.2012 09:42:56 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 350 | 70,0 | 550 | 71,0 | 850 |
| 17.01.2012 09:42:56 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 69,0 | 350 | 70,0 | 550 | 71,0 | 850 |
| 17.01.2012 09:42:56 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 17.01.2012 09:42:56 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 17.01.2012 09:42:56 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 17.01.2012 09:37:33 | 870 | 67,5 | 210 | 68,1 | 150 | 69,0 | 70,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 17.01.2012 09:37:33 | 870 | 67,5 | 210 | 68,1 | 150 | 69,0 | 70,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 17.01.2012 09:29:21 | 870 | 67,5 | 210 | 68,1 | 150 | 69,0 | 71,0 | 300 | 71,3 | 480 | 71,5 | 980 |
| 17.01.2012 09:27:53 | 870 | 67,5 | 210 | 68,1 | 150 | 69,0 | 71,0 | 300 | 71,3 | 480 | 71,5 | 980 |
| 17.01.2012 09:00:27 | 870 | 67,5 | 210 | 68,1 | 150 | 69,0 | 71,0 | 300 | 71,3 | 480 | 71,5 | 980 |
| 16.01.2012 16:38:03 | 820 | 67,5 | 160 | 68,1 | 100 | 68,2 | 70,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 16.01.2012 16:37:29 | 820 | 67,5 | 160 | 68,1 | 100 | 68,2 | 70,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 16.01.2012 16:11:52 | 820 | 67,5 | 160 | 68,1 | 100 | 68,2 | 70,0 | 200 | 71,0 | 500 | 71,3 | 680 |
| 16.01.2012 11:08:00 | 820 | 67,5 | 160 | 68,1 | 100 | 68,2 | 70,0 | 200 | 71,3 | 380 | 71,5 | 880 |
| 16.01.2012 11:07:17 | 820 | 67,5 | 160 | 68,1 | 100 | 68,2 | 70,0 | 200 | 71,3 | 380 | 71,5 | 880 |
| 16.01.2012 11:06:30 | 820 | 67,5 | 160 | 68,1 | 100 | 68,2 | 70,0 | 200 | 71,3 | 380 | 71,5 | 880 |
| 16.01.2012 09:56:19 | 820 | 67,5 | 160 | 68,1 | 100 | 68,2 | 70,0 | 200 | 71,3 | 380 | 71,5 | 880 |
| 16.01.2012 09:56:19 | 820 | 67,5 | 160 | 68,1 | 100 | 68,2 | 70,0 | 200 | 71,3 | 380 | 71,5 | 880 |
| 16.01.2012 09:45:20 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,0 | 200 | 71,3 | 380 | 71,5 | 880 |
| 16.01.2012 09:45:20 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 70,0 | 200 | 71,3 | 380 | 71,5 | 880 |
| 16.01.2012 09:00:25 | 1 720 | 66,0 | 720 | 67,5 | 60 | 68,1 | 71,3 | 180 | 71,5 | 680 | 72,0 | 1 180 |
| 13.01.2012 16:59:22 | 470 | 68,0 | 460 | 68,1 | 400 | 68,3 | 69,0 | 640 | 71,3 | 820 | 71,5 | 1 320 |
| 13.01.2012 16:59:22 | 470 | 68,0 | 460 | 68,1 | 400 | 68,3 | 69,0 | 640 | 71,3 | 820 | 71,5 | 1 320 |
| 13.01.2012 16:59:22 | 470 | 68,0 | 460 | 68,1 | 400 | 68,3 | 69,0 | 640 | 71,3 | 820 | 71,5 | 1 320 |
| 13.01.2012 16:57:11 | 470 | 68,0 | 460 | 68,1 | 400 | 68,3 | 69,0 | 800 | 71,3 | 980 | 71,5 | 1 480 |
| 13.01.2012 16:20:01 | 620 | 68,1 | 560 | 68,2 | 400 | 68,3 | 69,0 | 800 | 71,3 | 980 | 71,5 | 1 480 |
| 13.01.2012 16:20:01 | 620 | 68,1 | 560 | 68,2 | 400 | 68,3 | 69,0 | 800 | 71,3 | 980 | 71,5 | 1 480 |
| 13.01.2012 16:20:01 | 620 | 68,1 | 560 | 68,2 | 400 | 68,3 | 69,0 | 800 | 71,3 | 980 | 71,5 | 1 480 |
| 13.01.2012 15:38:51 | 620 | 68,1 | 560 | 68,2 | 400 | 68,3 | 69,0 | 1 000 | 71,3 | 1 180 | 71,5 | 1 680 |
| 13.01.2012 15:37:12 | 620 | 68,1 | 560 | 68,2 | 400 | 68,3 | 69,0 | 1 000 | 71,3 | 1 180 | 71,5 | 1 680 |
| 13.01.2012 14:45:09 | 620 | 68,1 | 560 | 68,2 | 400 | 68,3 | 69,0 | 1 000 | 71,3 | 1 180 | 71,5 | 1 680 |
| 13.01.2012 14:45:09 | 620 | 68,1 | 560 | 68,2 | 400 | 68,3 | 69,0 | 1 000 | 71,3 | 1 180 | 71,5 | 1 680 |