RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2012 14:17:28 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 760 | 71,3 | 960 | 71,5 | 1 460 |
| 09.01.2012 13:23:55 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 760 | 71,2 | 1 310 | 71,3 | 1 510 |
| 09.01.2012 13:23:55 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 760 | 71,2 | 1 310 | 71,3 | 1 510 |
| 09.01.2012 13:23:55 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 760 | 71,2 | 1 310 | 71,3 | 1 510 |
| 09.01.2012 12:52:48 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 1 000 | 71,2 | 1 550 | 71,3 | 1 750 |
| 09.01.2012 12:52:48 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 1 000 | 71,2 | 1 550 | 71,3 | 1 750 |
| 09.01.2012 12:42:55 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 71,2 | 550 | 71,3 | 750 | 71,5 | 1 250 |
| 09.01.2012 12:42:55 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 71,2 | 550 | 71,3 | 750 | 71,5 | 1 250 |
| 09.01.2012 12:38:05 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 12:38:05 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 12:38:05 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 12:27:00 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 560 | 71,3 | 760 | 71,5 | 1 260 |
| 09.01.2012 12:10:58 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 560 | 71,3 | 760 | 71,5 | 1 260 |
| 09.01.2012 11:52:19 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 560 | 71,3 | 760 | 71,5 | 1 260 |
| 09.01.2012 11:52:19 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 560 | 71,3 | 760 | 71,5 | 1 260 |
| 09.01.2012 11:52:19 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 560 | 71,3 | 760 | 71,5 | 1 260 |
| 09.01.2012 11:36:39 | 560 | 66,3 | 360 | 68,0 | 60 | 68,1 | 69,0 | 890 | 71,3 | 1 090 | 71,5 | 1 590 |
| 09.01.2012 11:13:12 | 1 460 | 66,0 | 260 | 66,3 | 60 | 68,1 | 69,0 | 890 | 71,3 | 1 090 | 71,5 | 1 590 |
| 09.01.2012 11:13:12 | 1 460 | 66,0 | 260 | 66,3 | 60 | 68,1 | 69,0 | 890 | 71,3 | 1 090 | 71,5 | 1 590 |
| 09.01.2012 10:23:10 | 1 460 | 66,0 | 260 | 66,3 | 60 | 68,1 | 69,0 | 890 | 71,3 | 1 090 | 71,5 | 1 590 |
| 09.01.2012 10:23:10 | 1 460 | 66,0 | 260 | 66,3 | 60 | 68,1 | 69,0 | 890 | 71,3 | 1 090 | 71,5 | 1 590 |
| 09.01.2012 10:23:10 | 1 460 | 66,0 | 260 | 66,3 | 60 | 68,1 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 10:23:10 | 1 460 | 66,0 | 260 | 66,3 | 60 | 68,1 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 10:23:10 | 1 460 | 66,0 | 260 | 66,3 | 60 | 68,1 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 10:23:10 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 10:23:10 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 10:23:10 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 10:12:21 | 170 | 68,1 | 110 | 69,0 | 100 | 69,1 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 10:12:21 | 170 | 68,1 | 110 | 69,0 | 100 | 69,1 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 09:59:54 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 09:59:54 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,3 | 200 | 71,5 | 700 | 72,0 | 1 200 |
| 09.01.2012 09:28:06 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 30 | 71,3 | 230 | 71,5 | 730 |
| 09.01.2012 09:17:01 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 30 | 71,5 | 530 | 72,0 | 1 030 |
| 09.01.2012 09:17:01 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 30 | 71,5 | 530 | 72,0 | 1 030 |
| 09.01.2012 09:00:29 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 16:36:59 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 69,1 | 70 | 71,2 | 400 | 71,5 | 900 |
| 06.01.2012 16:36:59 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 69,1 | 70 | 71,2 | 400 | 71,5 | 900 |
| 06.01.2012 16:36:59 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 16:36:59 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 16:36:59 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 15:32:45 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 15:21:56 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 15:06:04 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 12:52:48 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 12:26:33 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 12:17:04 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 12:04:28 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 11:17:00 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 11:07:44 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 11:06:44 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |