RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2012 16:36:59 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 69,1 | 70 | 71,2 | 400 | 71,5 | 900 |
| 06.01.2012 16:36:59 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 69,1 | 70 | 71,2 | 400 | 71,5 | 900 |
| 06.01.2012 16:36:59 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 16:36:59 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 16:36:59 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 15:32:45 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 15:21:56 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 15:06:04 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 12:52:48 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 12:26:33 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 12:17:04 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 12:04:28 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 11:17:00 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 11:07:44 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 11:06:44 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 11:03:04 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 09:27:59 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 09:27:59 | 150 | 68,1 | 90 | 69,0 | 80 | 69,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 06.01.2012 09:00:28 | 270 | 66,3 | 70 | 68,1 | 10 | 69,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 16:42:56 | 360 | 66,3 | 160 | 68,0 | 60 | 68,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 15:06:51 | 360 | 66,3 | 160 | 68,0 | 60 | 68,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 14:59:40 | 360 | 66,3 | 160 | 68,0 | 60 | 68,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 14:28:01 | 360 | 66,3 | 160 | 68,0 | 60 | 68,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 14:27:10 | 360 | 66,3 | 160 | 68,0 | 60 | 68,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 14:25:26 | 360 | 66,3 | 160 | 68,0 | 60 | 68,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 11:55:03 | 360 | 66,3 | 160 | 68,0 | 60 | 68,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 11:55:03 | 360 | 66,3 | 160 | 68,0 | 60 | 68,1 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 11:10:11 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 09:31:19 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,2 | 30 | 71,4 | 330 | 71,5 | 830 |
| 05.01.2012 09:31:19 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,2 | 30 | 71,4 | 330 | 71,5 | 830 |
| 05.01.2012 09:31:19 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 09:31:19 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,2 | 330 | 71,5 | 830 | 72,0 | 1 330 |
| 05.01.2012 09:29:33 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,2 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 05.01.2012 09:29:33 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 05.01.2012 09:29:33 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 05.01.2012 09:21:58 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,2 | 300 | 71,3 | 330 | 71,5 | 830 |
| 05.01.2012 09:21:58 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,2 | 300 | 71,3 | 330 | 71,5 | 830 |
| 05.01.2012 09:16:50 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,3 | 30 | 71,5 | 530 | 72,0 | 1 030 |
| 05.01.2012 09:00:28 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,3 | 30 | 71,4 | 330 | 71,5 | 830 |
| 04.01.2012 15:09:10 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:55:00 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:55:00 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:39:53 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 14:39:53 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 14:27:35 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:21:26 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:18:56 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:17:21 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:13:01 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:10:02 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |