RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 15:09:10 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:55:00 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:55:00 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:39:53 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 14:39:53 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 14:27:35 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:21:26 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:18:56 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:17:21 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:13:01 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 14:10:02 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 13:38:17 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 13:38:17 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 13:37:48 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 13:15:26 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 13:15:26 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 12:45:50 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 12:30:35 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 12:30:35 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 12:22:34 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 12:22:34 | 680 | 68,0 | 580 | 68,5 | 80 | 69,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 12:16:06 | 800 | 66,3 | 600 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 12:15:29 | 800 | 66,3 | 600 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 11:30:43 | 800 | 66,3 | 600 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 11:30:43 | 800 | 66,3 | 600 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 11:02:36 | 800 | 66,3 | 600 | 68,0 | 500 | 68,5 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 11:02:36 | 800 | 66,3 | 600 | 68,0 | 500 | 68,5 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 04.01.2012 10:57:22 | 800 | 66,3 | 600 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 10:56:33 | 800 | 66,3 | 600 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 10:17:11 | 800 | 66,3 | 600 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 09:58:48 | 1 000 | 66,3 | 800 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 09:45:50 | 1 000 | 66,3 | 800 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 09:45:50 | 1 000 | 66,3 | 800 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 09:45:49 | 800 | 66,4 | 600 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 09:45:49 | 800 | 66,4 | 600 | 68,0 | 500 | 68,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 09:36:42 | 500 | 66,3 | 300 | 66,4 | 100 | 68,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 09:36:42 | 500 | 66,3 | 300 | 66,4 | 100 | 68,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 04.01.2012 09:00:29 | 1 500 | 66,0 | 300 | 66,3 | 100 | 68,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 03.01.2012 16:42:02 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:37:08 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:34:25 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:31:27 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:25:01 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:22:04 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:20:57 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 15:28:21 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 15:28:21 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 15:28:21 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 14:55:33 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 817 | 71,5 | 2 317 | 72,0 | 2 817 |
| 03.01.2012 14:55:33 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 817 | 71,5 | 2 317 | 72,0 | 2 817 |