RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2012 16:42:02 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:37:08 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:34:25 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:31:27 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:25:01 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:22:04 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 16:20:57 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 15:28:21 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 15:28:21 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 15:28:21 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 805 | 71,5 | 2 305 | 72,0 | 2 805 |
| 03.01.2012 14:55:33 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 817 | 71,5 | 2 317 | 72,0 | 2 817 |
| 03.01.2012 14:55:33 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 817 | 71,5 | 2 317 | 72,0 | 2 817 |
| 03.01.2012 14:55:33 | 657 | 66,0 | 457 | 67,1 | 140 | 69,0 | 70,0 | 1 817 | 71,5 | 2 317 | 72,0 | 2 817 |
| 03.01.2012 14:46:19 | 867 | 66,0 | 667 | 67,1 | 350 | 69,0 | 70,0 | 1 817 | 71,5 | 2 317 | 72,0 | 2 817 |
| 03.01.2012 14:28:49 | 867 | 66,0 | 667 | 67,1 | 350 | 69,0 | 70,0 | 1 817 | 71,4 | 2 128 | 71,5 | 2 628 |
| 03.01.2012 14:28:49 | 867 | 66,0 | 667 | 67,1 | 350 | 69,0 | 70,0 | 1 817 | 71,4 | 2 128 | 71,5 | 2 628 |
| 03.01.2012 14:28:49 | 867 | 66,0 | 667 | 67,1 | 350 | 69,0 | 71,4 | 311 | 71,5 | 811 | 72,0 | 1 311 |
| 03.01.2012 14:28:49 | 867 | 66,0 | 667 | 67,1 | 350 | 69,0 | 71,4 | 311 | 71,5 | 811 | 72,0 | 1 311 |
| 03.01.2012 14:28:49 | 867 | 66,0 | 667 | 67,1 | 350 | 69,0 | 71,4 | 311 | 71,5 | 811 | 72,0 | 1 311 |
| 03.01.2012 14:28:49 | 707 | 67,1 | 390 | 69,0 | 40 | 70,0 | 71,4 | 311 | 71,5 | 811 | 72,0 | 1 311 |
| 03.01.2012 14:28:49 | 707 | 67,1 | 390 | 69,0 | 40 | 70,0 | 71,4 | 311 | 71,5 | 811 | 72,0 | 1 311 |
| 03.01.2012 14:28:49 | 707 | 67,1 | 390 | 69,0 | 40 | 70,0 | 71,4 | 311 | 71,5 | 811 | 72,0 | 1 311 |
| 03.01.2012 14:12:02 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,4 | 311 | 71,5 | 811 | 72,0 | 1 311 |
| 03.01.2012 14:07:09 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,4 | 311 | 71,5 | 811 | 72,0 | 1 311 |
| 03.01.2012 14:07:09 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,4 | 311 | 71,5 | 811 | 72,0 | 1 311 |
| 03.01.2012 14:03:04 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 03.01.2012 14:03:04 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 03.01.2012 13:30:37 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 03.01.2012 13:14:15 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 03.01.2012 13:14:15 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 03.01.2012 13:14:15 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,4 | 300 | 71,5 | 800 | 72,0 | 1 300 |
| 03.01.2012 13:00:07 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,4 | 500 | 71,5 | 1 000 | 72,0 | 1 500 |
| 03.01.2012 12:59:00 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,4 | 500 | 71,5 | 1 000 | 72,0 | 1 500 |
| 03.01.2012 12:59:00 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,4 | 500 | 71,5 | 1 000 | 72,0 | 1 500 |
| 03.01.2012 12:57:59 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 03.01.2012 12:22:09 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,5 | 500 | 71,9 | 1 000 | 72,0 | 1 500 |
| 03.01.2012 12:22:09 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,5 | 500 | 71,9 | 1 000 | 72,0 | 1 500 |
| 03.01.2012 10:16:59 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,9 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 03.01.2012 10:16:59 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 71,9 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 03.01.2012 10:07:09 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 72,0 | 500 | 72,5 | 800 | 73,0 | 1 000 |
| 03.01.2012 10:07:09 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 72,0 | 500 | 72,5 | 800 | 73,0 | 1 000 |
| 03.01.2012 09:36:44 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 72,5 | 300 | 73,0 | 500 | 73,3 | 535 |
| 03.01.2012 09:36:44 | 533 | 69,0 | 183 | 70,0 | 143 | 70,1 | 72,5 | 300 | 73,0 | 500 | 73,3 | 535 |
| 03.01.2012 09:33:56 | 707 | 67,1 | 390 | 69,0 | 40 | 70,0 | 72,5 | 300 | 73,0 | 500 | 73,3 | 535 |
| 03.01.2012 09:01:33 | 407 | 67,1 | 90 | 69,0 | 40 | 70,0 | 72,5 | 300 | 73,0 | 500 | 73,3 | 535 |
| 03.01.2012 09:00:28 | 407 | 67,1 | 90 | 69,0 | 40 | 70,0 | 72,5 | 300 | 73,0 | 500 | 73,3 | 535 |
| 02.01.2012 16:12:35 | 82 | 69,0 | 32 | 70,0 | 12 | 70,1 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 16:12:35 | 82 | 69,0 | 32 | 70,0 | 12 | 70,1 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 16:12:35 | 82 | 69,0 | 32 | 70,0 | 12 | 70,1 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 12:52:28 | 82 | 69,0 | 32 | 70,0 | 12 | 70,1 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |