RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:12:35 | 82 | 69,0 | 32 | 70,0 | 12 | 70,1 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 16:12:35 | 82 | 69,0 | 32 | 70,0 | 12 | 70,1 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 16:12:35 | 82 | 69,0 | 32 | 70,0 | 12 | 70,1 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 12:52:28 | 82 | 69,0 | 32 | 70,0 | 12 | 70,1 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:52:28 | 82 | 69,0 | 32 | 70,0 | 12 | 70,1 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:49:43 | 270 | 65,4 | 70 | 65,5 | 20 | 70,0 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:49:43 | 270 | 65,4 | 70 | 65,5 | 20 | 70,0 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:49:43 | 270 | 66,0 | 70 | 69,0 | 20 | 70,0 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:49:43 | 270 | 66,0 | 70 | 69,0 | 20 | 70,0 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:36:49 | 315 | 65,3 | 250 | 65,4 | 50 | 65,5 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:36:49 | 315 | 65,3 | 250 | 65,4 | 50 | 65,5 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:24:24 | 300 | 64,0 | 250 | 64,1 | 50 | 64,2 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:24:24 | 300 | 64,0 | 250 | 64,1 | 50 | 64,2 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:18:42 | 200 | 59,9 | 100 | 64,0 | 50 | 64,1 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:18:42 | 200 | 59,9 | 100 | 64,0 | 50 | 64,1 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:18:42 | 200 | 59,9 | 100 | 64,0 | 50 | 69,0 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:18:42 | 200 | 59,9 | 100 | 64,0 | 50 | 69,0 | 70,5 | 32 | 73,0 | 232 | 73,3 | 267 |
| 02.01.2012 12:18:42 | 200 | 59,9 | 100 | 64,0 | 50 | 69,0 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 12:18:42 | 200 | 59,9 | 100 | 64,0 | 50 | 69,0 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 12:18:42 | 200 | 59,9 | 100 | 64,0 | 50 | 69,0 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 12:18:42 | 115 | 64,0 | 65 | 69,0 | 15 | 70,5 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 12:18:42 | 115 | 64,0 | 65 | 69,0 | 15 | 70,5 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 12:18:42 | 115 | 64,0 | 65 | 69,0 | 15 | 70,5 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 12:06:57 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 12:06:57 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 12:06:57 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 11:37:09 | 280 | 70,5 | 265 | 71,0 | 200 | 72,0 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 11:37:09 | 280 | 70,5 | 265 | 71,0 | 200 | 72,0 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 11:19:29 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 11:19:29 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 73,0 | 200 | 73,3 | 235 | 80,0 | 251 |
| 02.01.2012 11:06:07 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 72,9 | 500 | 73,0 | 700 | 73,3 | 735 |
| 02.01.2012 11:06:07 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 72,9 | 500 | 73,0 | 700 | 73,3 | 735 |
| 02.01.2012 11:06:06 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 73,0 | 200 | 73,2 | 700 | 73,3 | 735 |
| 02.01.2012 11:06:06 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 73,0 | 200 | 73,2 | 700 | 73,3 | 735 |
| 02.01.2012 11:04:50 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 73,2 | 500 | 73,3 | 535 | 80,0 | 551 |
| 02.01.2012 11:04:50 | 130 | 69,0 | 80 | 70,5 | 65 | 71,0 | 73,2 | 500 | 73,3 | 535 | 80,0 | 551 |
| 02.01.2012 10:40:42 | 115 | 64,0 | 65 | 69,0 | 15 | 70,5 | 73,2 | 500 | 73,3 | 535 | 80,0 | 551 |
| 02.01.2012 10:40:42 | 115 | 64,0 | 65 | 69,0 | 15 | 70,5 | 73,2 | 500 | 73,3 | 535 | 80,0 | 551 |
| 02.01.2012 10:39:46 | 115 | 64,0 | 65 | 69,0 | 15 | 70,5 | 79,8 | 35 | 80,0 | 51 | 120,0 | 121 |
| 02.01.2012 10:39:46 | 115 | 64,0 | 65 | 69,0 | 15 | 70,5 | 80,0 | 16 | 85,2 | 51 | 120,0 | 121 |
| 02.01.2012 10:39:46 | 115 | 64,0 | 65 | 69,0 | 15 | 70,5 | 80,0 | 16 | 85,2 | 51 | 120,0 | 121 |
| 02.01.2012 09:59:13 | 115 | 64,0 | 65 | 69,0 | 15 | 70,5 | 79,8 | 35 | 79,9 | 255 | 80,0 | 271 |
| 02.01.2012 09:59:13 | 115 | 64,0 | 65 | 69,0 | 15 | 70,5 | 79,8 | 35 | 79,9 | 255 | 80,0 | 271 |
| 02.01.2012 09:45:02 | 295 | 69,0 | 245 | 70,5 | 230 | 71,0 | 79,8 | 35 | 79,9 | 255 | 80,0 | 271 |
| 02.01.2012 09:45:02 | 295 | 69,0 | 245 | 70,5 | 230 | 71,0 | 79,8 | 35 | 79,9 | 255 | 80,0 | 271 |
| 02.01.2012 09:44:24 | 295 | 69,0 | 245 | 70,5 | 230 | 71,0 | 73,9 | 35 | 80,0 | 51 | 120,0 | 121 |
| 02.01.2012 09:44:24 | 295 | 69,0 | 245 | 70,5 | 230 | 71,0 | 80,0 | 16 | 85,2 | 51 | 120,0 | 121 |
| 02.01.2012 09:44:24 | 295 | 69,0 | 245 | 70,5 | 230 | 71,0 | 80,0 | 16 | 85,2 | 51 | 120,0 | 121 |
| 02.01.2012 09:42:31 | 295 | 69,0 | 245 | 70,5 | 230 | 71,0 | 73,9 | 35 | 74,0 | 265 | 80,0 | 281 |
| 02.01.2012 09:42:31 | 295 | 69,0 | 245 | 70,5 | 230 | 71,0 | 73,9 | 35 | 74,0 | 265 | 80,0 | 281 |