RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2011 11:10:00 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 72,5 | 300 | 72,9 | 951 | 73,3 | 986 |
| 28.12.2011 10:45:38 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 72,5 | 300 | 72,9 | 951 | 73,3 | 986 |
| 28.12.2011 09:00:27 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 72,5 | 300 | 72,9 | 951 | 73,3 | 986 |
| 27.12.2011 15:17:55 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 72,5 | 300 | 72,9 | 951 | 73,3 | 986 |
| 27.12.2011 15:17:55 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 72,5 | 300 | 72,9 | 951 | 73,3 | 986 |
| 27.12.2011 12:29:06 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 72,9 | 140 | 73,2 | 651 | 73,3 | 686 |
| 27.12.2011 12:29:06 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 72,9 | 140 | 73,2 | 651 | 73,3 | 686 |
| 27.12.2011 12:29:06 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 72,9 | 651 | 73,3 | 686 | 73,5 | 886 |
| 27.12.2011 12:29:06 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 72,9 | 651 | 73,3 | 686 | 73,5 | 886 |
| 27.12.2011 11:51:43 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 73,2 | 511 | 73,3 | 546 | 73,5 | 746 |
| 27.12.2011 09:00:25 | 85 | 68,0 | 65 | 69,0 | 15 | 70,2 | 73,2 | 511 | 73,3 | 546 | 73,5 | 746 |
| 23.12.2011 17:21:25 | 120 | 64,0 | 70 | 68,0 | 50 | 68,1 | 73,2 | 511 | 73,3 | 546 | 73,5 | 746 |
| 23.12.2011 17:21:25 | 120 | 64,0 | 70 | 68,0 | 50 | 68,1 | 73,2 | 511 | 73,3 | 546 | 73,5 | 746 |
| 23.12.2011 17:21:15 | 120 | 64,0 | 70 | 68,0 | 50 | 68,1 | 71,9 | 185 | 72,9 | 696 | 73,0 | 836 |
| 23.12.2011 17:21:15 | 120 | 64,0 | 70 | 68,0 | 50 | 68,1 | 71,9 | 185 | 72,9 | 696 | 73,0 | 836 |
| 23.12.2011 17:21:11 | 664 | 68,0 | 644 | 68,5 | 50 | 68,6 | 71,9 | 185 | 72,9 | 696 | 73,0 | 836 |
| 23.12.2011 17:21:11 | 664 | 68,0 | 644 | 68,5 | 50 | 68,6 | 71,9 | 185 | 72,9 | 696 | 73,0 | 836 |
| 23.12.2011 14:02:59 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 71,9 | 185 | 72,9 | 696 | 73,0 | 836 |
| 23.12.2011 09:00:28 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 71,9 | 185 | 72,9 | 696 | 73,0 | 836 |
| 22.12.2011 16:26:49 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 71,9 | 185 | 72,9 | 696 | 73,0 | 836 |
| 22.12.2011 16:26:49 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 71,9 | 185 | 72,9 | 696 | 73,0 | 836 |
| 22.12.2011 13:48:11 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 511 | 73,0 | 651 | 73,3 | 686 |
| 22.12.2011 13:48:11 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 511 | 73,0 | 651 | 73,3 | 686 |
| 22.12.2011 13:48:11 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 511 | 73,0 | 651 | 73,3 | 686 |
| 22.12.2011 12:29:36 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 538 | 73,0 | 678 | 73,3 | 713 |
| 22.12.2011 12:29:36 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 538 | 73,0 | 678 | 73,3 | 713 |
| 22.12.2011 12:28:57 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,0 | 140 | 73,3 | 175 | 73,5 | 375 |
| 22.12.2011 12:28:57 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,0 | 140 | 73,3 | 175 | 73,5 | 375 |
| 22.12.2011 12:28:57 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 73,4 | 175 | 73,5 | 375 |
| 22.12.2011 12:28:57 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 73,4 | 175 | 73,5 | 375 |
| 22.12.2011 12:27:53 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 290 | 73,0 | 430 | 73,3 | 465 |
| 22.12.2011 12:27:53 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 290 | 73,0 | 430 | 73,3 | 465 |
| 22.12.2011 12:27:09 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,0 | 140 | 73,3 | 175 | 73,5 | 375 |
| 22.12.2011 12:27:09 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,0 | 140 | 73,3 | 175 | 73,5 | 375 |
| 22.12.2011 12:27:09 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 73,4 | 175 | 73,5 | 375 |
| 22.12.2011 12:27:09 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 73,4 | 175 | 73,5 | 375 |
| 22.12.2011 12:26:56 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 538 | 73,0 | 678 | 73,3 | 713 |
| 22.12.2011 12:24:59 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 538 | 73,0 | 678 | 73,3 | 713 |
| 22.12.2011 12:16:15 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 538 | 73,0 | 678 | 73,3 | 713 |
| 22.12.2011 12:16:15 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 538 | 73,0 | 678 | 73,3 | 713 |
| 22.12.2011 12:15:41 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,0 | 140 | 73,3 | 175 | 73,5 | 375 |
| 22.12.2011 12:15:41 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,0 | 140 | 73,3 | 175 | 73,5 | 375 |
| 22.12.2011 12:15:41 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 73,4 | 175 | 73,5 | 375 |
| 22.12.2011 12:15:41 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 73,4 | 175 | 73,5 | 375 |
| 22.12.2011 12:14:49 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 538 | 73,0 | 678 | 73,3 | 713 |
| 22.12.2011 12:14:49 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 72,9 | 538 | 73,0 | 678 | 73,3 | 713 |
| 22.12.2011 12:14:12 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,1 | 140 | 73,3 | 175 | 73,5 | 375 |
| 22.12.2011 12:14:12 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 73,4 | 175 | 73,5 | 375 |
| 22.12.2011 12:14:12 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 73,4 | 175 | 73,5 | 375 |
| 22.12.2011 11:59:19 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,1 | 140 | 73,2 | 678 | 73,3 | 713 |