RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2011 12:44:05 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,1 | 140 | 73,3 | 175 | 74,0 | 325 |
| 21.12.2011 12:11:05 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,1 | 140 | 73,2 | 379 | 73,3 | 414 |
| 21.12.2011 12:11:05 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,1 | 140 | 73,2 | 379 | 73,3 | 414 |
| 21.12.2011 11:59:45 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,2 | 239 | 73,3 | 274 | 74,0 | 424 |
| 21.12.2011 11:59:45 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,2 | 239 | 73,3 | 274 | 74,0 | 424 |
| 21.12.2011 11:58:51 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 11:58:51 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 11:58:51 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,9 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 11:58:51 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,9 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 11:01:26 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,2 | 293 | 73,3 | 328 | 74,0 | 478 |
| 21.12.2011 11:01:26 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,2 | 293 | 73,3 | 328 | 74,0 | 478 |
| 21.12.2011 11:00:25 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 11:00:25 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,3 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 11:00:25 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,9 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 11:00:25 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,9 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 10:58:11 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,2 | 285 | 73,3 | 320 | 74,0 | 470 |
| 21.12.2011 10:58:11 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,2 | 285 | 73,3 | 320 | 74,0 | 470 |
| 21.12.2011 10:51:31 | 659 | 68,5 | 65 | 69,0 | 15 | 70,0 | 73,9 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 10:28:23 | 285 | 68,0 | 65 | 69,0 | 15 | 70,0 | 73,9 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 09:37:04 | 285 | 68,0 | 65 | 69,0 | 15 | 70,0 | 73,9 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 09:00:27 | 285 | 68,0 | 65 | 69,0 | 15 | 70,0 | 73,9 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 08:53:06 | 135 | 68,0 | 65 | 68,1 | 15 | 70,0 | 73,9 | 35 | 74,0 | 185 | 120,0 | 255 |
| 21.12.2011 08:53:06 | 135 | 68,0 | 65 | 68,1 | 15 | 70,0 | 73,9 | 35 | 74,0 | 185 | 120,0 | 255 |
| 20.12.2011 16:25:29 | 220 | 59,9 | 120 | 68,0 | 50 | 68,1 | 70,0 | 475 | 73,3 | 510 | 74,0 | 810 |
| 20.12.2011 16:25:29 | 220 | 59,9 | 120 | 68,0 | 50 | 68,1 | 70,0 | 475 | 73,3 | 510 | 74,0 | 810 |
| 20.12.2011 14:59:44 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 475 | 73,3 | 510 | 74,0 | 810 |
| 20.12.2011 14:22:47 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 475 | 73,3 | 510 | 74,0 | 810 |
| 20.12.2011 14:11:39 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 475 | 73,3 | 510 | 74,0 | 810 |
| 20.12.2011 13:59:49 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 475 | 73,3 | 510 | 74,0 | 810 |
| 20.12.2011 13:59:49 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 475 | 73,3 | 510 | 74,0 | 810 |
| 20.12.2011 13:59:49 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 475 | 73,3 | 510 | 74,0 | 810 |
| 20.12.2011 10:25:11 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 625 | 73,3 | 660 | 74,0 | 960 |
| 20.12.2011 10:24:23 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 625 | 73,3 | 660 | 73,9 | 1 060 |
| 20.12.2011 10:24:23 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 625 | 73,3 | 660 | 73,9 | 1 060 |
| 20.12.2011 10:24:23 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 625 | 73,3 | 660 | 73,9 | 1 060 |
| 20.12.2011 10:23:04 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 725 | 73,3 | 760 | 73,9 | 1 160 |
| 20.12.2011 10:23:04 | 0 | 0,0 | 120 | 68,0 | 50 | 68,1 | 70,0 | 725 | 73,3 | 760 | 73,9 | 1 160 |
| 20.12.2011 10:14:29 | 0 | 0,0 | 0 | 0,0 | 70 | 68,0 | 70,0 | 725 | 73,3 | 760 | 73,9 | 1 160 |
| 20.12.2011 10:14:29 | 0 | 0,0 | 0 | 0,0 | 70 | 68,0 | 70,0 | 725 | 73,3 | 760 | 73,9 | 1 160 |
| 20.12.2011 10:14:29 | 0 | 0,0 | 0 | 0,0 | 70 | 68,0 | 70,0 | 725 | 73,3 | 760 | 73,9 | 1 160 |
| 20.12.2011 10:04:36 | 0 | 0,0 | 0 | 0,0 | 70 | 68,0 | 70,0 | 775 | 73,3 | 810 | 73,9 | 1 210 |
| 20.12.2011 10:04:36 | 0 | 0,0 | 0 | 0,0 | 70 | 68,0 | 70,0 | 775 | 73,3 | 810 | 73,9 | 1 210 |
| 20.12.2011 10:04:36 | 0 | 0,0 | 0 | 0,0 | 70 | 68,0 | 70,0 | 775 | 73,8 | 810 | 73,9 | 1 210 |
| 20.12.2011 10:04:36 | 0 | 0,0 | 0 | 0,0 | 70 | 68,0 | 70,0 | 775 | 73,8 | 810 | 73,9 | 1 210 |
| 20.12.2011 10:04:36 | 0 | 0,0 | 0 | 0,0 | 70 | 68,0 | 73,8 | 35 | 73,9 | 435 | 74,0 | 735 |
| 20.12.2011 10:04:36 | 0 | 0,0 | 0 | 0,0 | 70 | 68,0 | 73,8 | 35 | 73,9 | 435 | 74,0 | 735 |
| 20.12.2011 10:04:36 | 0 | 0,0 | 0 | 0,0 | 70 | 68,0 | 73,8 | 35 | 73,9 | 435 | 74,0 | 735 |
| 20.12.2011 10:04:36 | 0 | 0,0 | 130 | 68,0 | 60 | 70,1 | 73,8 | 35 | 73,9 | 435 | 74,0 | 735 |
| 20.12.2011 10:04:36 | 0 | 0,0 | 130 | 68,0 | 60 | 70,1 | 73,8 | 35 | 73,9 | 435 | 74,0 | 735 |
| 20.12.2011 10:04:36 | 0 | 0,0 | 130 | 68,0 | 60 | 70,1 | 73,8 | 35 | 73,9 | 435 | 74,0 | 735 |